| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 9.76 | 9.78 | 9.7 | 9.76 | 29.28 | 0.0 (0.0%) | 315,925 |
| 19 Apr 2021 | USD | 9.81 | 9.828 | 9.75 | 9.76 | 29.28 | -0.06 (-0.61%) | 357,240 |
| 16 Apr 2021 | USD | 9.81 | 9.84 | 9.8 | 9.82 | 29.46 | +0.03 (+0.31%) | 393,355 |
| 15 Apr 2021 | USD | 9.79 | 9.81 | 9.75 | 9.79 | 29.37 | +0.02 (+0.20%) | 286,842 |
| 14 Apr 2021 | USD | 9.78 | 9.85 | 9.76 | 9.77 | 29.31 | -0.03 (-0.31%) | 384,709 |
| 13 Apr 2021 | USD | 9.7 | 9.8 | 9.69 | 9.8 | 29.4 | +0.08 (+0.82%) | 351,268 |
| 12 Apr 2021 | USD | 9.75 | 9.75 | 9.67 | 9.72 | 29.16 | +0.01 (+0.10%) | 387,321 |
| 9 Apr 2021 | USD | 9.77 | 9.77 | 9.7 | 9.71 | 29.13 | -0.05 (-0.51%) | 335,200 |
| 8 Apr 2021 | USD | 9.68 | 9.76 | 9.68 | 9.76 | 29.28 | +0.08 (+0.83%) | 299,136 |
| 7 Apr 2021 | USD | 9.72 | 9.73 | 9.65 | 9.68 | 29.04 | +0.02 (+0.21%) | 266,137 |
| 6 Apr 2021 | USD | 9.68 | 9.68 | 9.6301 | 9.66 | 28.98 | 0.0 (0.0%) | 456,063 |
| 5 Apr 2021 | USD | 9.72 | 9.73 | 9.61 | 9.66 | 28.98 | -0.02 (-0.21%) | 514,613 |
| 1 Apr 2021 | USD | 9.54 | 9.68 | 9.54 | 9.68 | 29.04 | +0.14 (+1.47%) | 340,949 |
| 31 Mar 2021 | USD | 9.6 | 9.6127 | 9.535 | 9.54 | 28.62 | -0.04 (-0.42%) | 347,543 |
| 30 Mar 2021 | USD | 9.51 | 9.59 | 9.47 | 9.58 | 28.74 | +0.1 (+1.05%) | 309,775 |
| 29 Mar 2021 | USD | 9.55 | 9.58 | 9.44 | 9.48 | 28.44 | -0.06 (-0.63%) | 290,200 |
| 26 Mar 2021 | USD | 9.52 | 9.55 | 9.45 | 9.54 | 28.62 | +0.07 (+0.74%) | 276,727 |
| 25 Mar 2021 | USD | 9.38 | 9.5 | 9.285 | 9.47 | 28.41 | +0.08 (+0.85%) | 437,859 |
| 24 Mar 2021 | USD | 9.45 | 9.575 | 9.39 | 9.39 | 28.17 | -0.02 (-0.21%) | 394,974 |
| 23 Mar 2021 | USD | 9.49 | 9.52 | 9.37 | 9.41 | 28.23 | -0.11 (-1.16%) | 325,314 |
| 22 Mar 2021 | USD | 9.55 | 9.55 | 9.47 | 9.52 | 28.56 | +0.01 (+0.11%) | 369,946 |
| 19 Mar 2021 | USD | 9.56 | 9.61 | 9.46 | 9.51 | 28.53 | 0.0 (0.0%) | 274,340 |
| 18 Mar 2021 | USD | 9.7068 | 9.7068 | 9.48 | 9.51 | 28.53 | -0.17 (-1.76%) | 611,303 |
| 17 Mar 2021 | USD | 9.6 | 9.68 | 9.56 | 9.68 | 29.04 | +0.07 (+0.73%) | 279,316 |
| 16 Mar 2021 | USD | 9.75 | 9.75 | 9.6 | 9.61 | 28.83 | -0.05 (-0.52%) | 397,925 |
| 15 Mar 2021 | USD | 9.6403 | 9.68 | 9.5692 | 9.66 | 28.98 | +0.13 (+1.36%) | 482,905 |
| 12 Mar 2021 | USD | 9.43 | 9.5399 | 9.42 | 9.53 | 28.59 | +0.1 (+1.06%) | 432,808 |
| 11 Mar 2021 | USD | 9.47 | 9.4786 | 9.38 | 9.43 | 28.29 | +0.05 (+0.53%) | 484,081 |
| 10 Mar 2021 | USD | 9.36 | 9.4 | 9.34 | 9.38 | 28.14 | +0.05 (+0.54%) | 486,822 |
| 9 Mar 2021 | USD | 9.32 | 9.36 | 9.29 | 9.33 | 27.99 | +0.02 (+0.21%) | 335,844 |
