| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 9.22 | 9.35 | 9.19 | 9.31 | 27.93 | +0.12 (+1.31%) | 619,958 |
| 5 Mar 2021 | USD | 9.26 | 9.26 | 8.96 | 9.19 | 27.57 | +0.02 (+0.22%) | 630,205 |
| 4 Mar 2021 | USD | 9.31 | 9.3359 | 9.07 | 9.17 | 27.51 | -0.11 (-1.19%) | 2,258,830 |
| 3 Mar 2021 | USD | 9.32 | 9.36 | 9.27 | 9.28 | 27.84 | -0.08 (-0.85%) | 344,741 |
| 2 Mar 2021 | USD | 9.4058 | 9.41 | 9.2783 | 9.36 | 28.08 | 0.0 (0.0%) | 442,939 |
| 1 Mar 2021 | USD | 9.35 | 9.47 | 9.35 | 9.36 | 28.08 | +0.09 (+0.97%) | 850,792 |
| 26 Feb 2021 | USD | 9.31 | 9.39 | 9.23 | 9.27 | 27.81 | -0.04 (-0.43%) | 635,610 |
| 25 Feb 2021 | USD | 9.53 | 9.58 | 9.28 | 9.31 | 27.93 | -0.21 (-2.21%) | 790,767 |
| 24 Feb 2021 | USD | 9.38 | 9.52 | 9.3 | 9.52 | 28.56 | +0.22 (+2.37%) | 882,222 |
| 23 Feb 2021 | USD | 9.26 | 9.33 | 9.2 | 9.3 | 27.9 | +0.02 (+0.22%) | 480,889 |
| 22 Feb 2021 | USD | 9.19 | 9.31 | 9.18 | 9.28 | 27.84 | +0.08 (+0.87%) | 513,713 |
| 19 Feb 2021 | USD | 9.15 | 9.25 | 9.15 | 9.2 | 27.6 | +0.07 (+0.77%) | 306,472 |
| 18 Feb 2021 | USD | 9.22 | 9.22 | 9.12 | 9.13 | 27.39 | -0.12 (-1.30%) | 293,261 |
| 17 Feb 2021 | USD | 9.33 | 9.34 | 9.22 | 9.25 | 27.75 | -0.07 (-0.75%) | 434,334 |
| 16 Feb 2021 | USD | 9.34 | 9.34 | 9.27 | 9.32 | 27.96 | +0.02 (+0.22%) | 535,659 |
| 12 Feb 2021 | USD | 9.3 | 9.31 | 9.22 | 9.3 | 27.9 | +0.04 (+0.43%) | 371,707 |
| 11 Feb 2021 | USD | 9.24 | 9.3 | 9.18 | 9.26 | 27.78 | +0.01 (+0.11%) | 298,623 |
| 10 Feb 2021 | USD | 9.19 | 9.29 | 9.18 | 9.25 | 27.75 | +0.08 (+0.87%) | 301,756 |
| 9 Feb 2021 | USD | 9.19 | 9.19 | 9.1201 | 9.17 | 27.51 | +0.03 (+0.33%) | 356,155 |
| 8 Feb 2021 | USD | 9.2 | 9.21 | 9.11 | 9.14 | 27.42 | 0.0 (0.0%) | 816,164 |
| 5 Feb 2021 | USD | 9.05 | 9.15 | 9.05 | 9.14 | 27.42 | +0.08 (+0.88%) | 459,280 |
| 4 Feb 2021 | USD | 8.97 | 9.09 | 8.97 | 9.06 | 27.18 | +0.03 (+0.33%) | 307,887 |
| 3 Feb 2021 | USD | 9.06 | 9.08 | 8.96 | 9.03 | 27.09 | -0.06 (-0.66%) | 406,997 |
| 2 Feb 2021 | USD | 9 | 9.09 | 8.97 | 9.09 | 27.27 | +0.1 (+1.11%) | 469,243 |
| 1 Feb 2021 | USD | 8.89 | 8.99 | 8.8 | 8.99 | 26.97 | +0.11 (+1.24%) | 435,020 |
| 29 Jan 2021 | USD | 8.95 | 8.9795 | 8.8 | 8.88 | 26.64 | -0.1 (-1.11%) | 444,638 |
| 28 Jan 2021 | USD | 8.96 | 9 | 8.94 | 8.98 | 26.94 | +0.05 (+0.56%) | 362,009 |
| 27 Jan 2021 | USD | 8.98 | 9.02 | 8.885 | 8.93 | 26.79 | -0.12 (-1.33%) | 505,736 |
| 26 Jan 2021 | USD | 9.06 | 9.0945 | 9.03 | 9.05 | 27.15 | -0.01 (-0.11%) | 276,794 |
| 25 Jan 2021 | USD | 9.1 | 9.13 | 8.94 | 9.06 | 27.18 | +0.03 (+0.33%) | 401,209 |
