| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 8.98 | 9.03 | 8.92 | 9.03 | 27.09 | 0.0 (0.0%) | 550,387 |
| 21 Jan 2021 | USD | 9.1 | 9.1 | 8.9713 | 9.03 | 27.09 | -0.05 (-0.55%) | 344,968 |
| 20 Jan 2021 | USD | 8.98 | 9.1 | 8.96 | 9.08 | 27.24 | +0.14 (+1.57%) | 445,738 |
| 19 Jan 2021 | USD | 8.99 | 9 | 8.9 | 8.94 | 26.82 | -0.01 (-0.11%) | 445,421 |
| 15 Jan 2021 | USD | 8.96 | 8.97 | 8.86 | 8.95 | 26.85 | +0.02 (+0.22%) | 355,325 |
| 14 Jan 2021 | USD | 8.88 | 8.94 | 8.86 | 8.93 | 26.79 | +0.07 (+0.79%) | 328,479 |
| 13 Jan 2021 | USD | 8.83 | 8.895 | 8.8219 | 8.86 | 26.58 | +0.03 (+0.34%) | 340,392 |
| 12 Jan 2021 | USD | 8.79 | 8.83 | 8.7622 | 8.83 | 26.49 | +0.06 (+0.68%) | 239,811 |
| 11 Jan 2021 | USD | 8.7997 | 8.84 | 8.76 | 8.77 | 26.31 | -0.07 (-0.79%) | 379,098 |
| 8 Jan 2021 | USD | 8.86 | 8.8615 | 8.76 | 8.84 | 26.52 | 0.0 (0.0%) | 452,014 |
| 7 Jan 2021 | USD | 8.92 | 8.95 | 8.8 | 8.84 | 26.52 | -0.06 (-0.67%) | 442,618 |
| 6 Jan 2021 | USD | 8.76 | 8.99 | 8.76 | 8.9 | 26.7 | +0.14 (+1.60%) | 519,581 |
| 5 Jan 2021 | USD | 8.76 | 8.8 | 8.71 | 8.76 | 26.28 | +0.03 (+0.34%) | 288,183 |
| 4 Jan 2021 | USD | 8.89 | 8.97 | 8.67 | 8.73 | 26.19 | -0.16 (-1.80%) | 564,022 |
| 31 Dec 2020 | USD | 8.87 | 8.91 | 8.8 | 8.89 | 26.67 | +0.01 (+0.11%) | 243,448 |
| 30 Dec 2020 | USD | 8.87 | 8.96 | 8.86 | 8.88 | 26.64 | -0.04 (-0.45%) | 497,034 |
| 29 Dec 2020 | USD | 9.0727 | 9.0727 | 8.87 | 8.92 | 26.76 | -0.055 (-0.61%) | 324,755 |
| 28 Dec 2020 | USD | 8.9 | 9.0315 | 8.9 | 8.975 | 26.925 | +0.075 (+0.84%) | 616,471 |
| 24 Dec 2020 | USD | 8.91 | 8.94 | 8.84 | 8.9 | 26.7 | 0.0 (0.0%) | 267,275 |
| 23 Dec 2020 | USD | 8.79 | 8.96 | 8.79 | 8.9 | 26.7 | +0.08 (+0.91%) | 592,307 |
| 22 Dec 2020 | USD | 8.8 | 8.86 | 8.75 | 8.82 | 26.46 | +0.02 (+0.23%) | 652,572 |
| 21 Dec 2020 | USD | 8.86 | 8.8812 | 8.75 | 8.8 | 26.4 | -0.13 (-1.46%) | 442,342 |
| 18 Dec 2020 | USD | 9.1 | 9.11 | 8.9 | 8.93 | 26.79 | -0.17 (-1.87%) | 501,644 |
| 17 Dec 2020 | USD | 9.08 | 9.1 | 9.03 | 9.1 | 27.3 | +0.03 (+0.33%) | 344,801 |
| 16 Dec 2020 | USD | 9.08 | 9.12 | 9.03 | 9.07 | 27.21 | 0.0 (0.0%) | 480,727 |
| 15 Dec 2020 | USD | 8.96 | 9.09 | 8.93 | 9.07 | 27.21 | +0.18 (+2.02%) | 546,314 |
| 14 Dec 2020 | USD | 8.9 | 9 | 8.89 | 8.89 | 26.67 | +0.03 (+0.34%) | 639,278 |
| 11 Dec 2020 | USD | 8.86 | 8.89 | 8.8 | 8.86 | 26.58 | -0.01 (-0.11%) | 477,179 |
| 10 Dec 2020 | USD | 8.83 | 8.91 | 8.815 | 8.87 | 26.61 | -0.035 (-0.39%) | 312,905 |
| 9 Dec 2020 | USD | 8.97 | 8.9999 | 8.85 | 8.905 | 26.715 | -0.035 (-0.39%) | 399,129 |
