| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | USD | 7.91 | 8.08 | 7.88 | 8.04 | 24.12 | +0.21 (+2.68%) | 417,096 |
| 11 Sep 2020 | USD | 7.9 | 7.905 | 7.76 | 7.83 | 23.49 | -0.05 (-0.63%) | 307,781 |
| 10 Sep 2020 | USD | 8 | 8.03 | 7.88 | 7.88 | 23.64 | -0.1 (-1.25%) | 307,861 |
| 9 Sep 2020 | USD | 7.94 | 8.04 | 7.9312 | 7.98 | 23.94 | +0.08 (+1.01%) | 289,344 |
| 8 Sep 2020 | USD | 7.95 | 7.99 | 7.86 | 7.9 | 23.7 | -0.04 (-0.50%) | 383,984 |
| 4 Sep 2020 | USD | 8.01 | 8.05 | 7.82 | 7.94 | 23.82 | -0.01 (-0.13%) | 311,169 |
| 3 Sep 2020 | USD | 8.025 | 8.09 | 7.91 | 7.95 | 23.85 | -0.13 (-1.61%) | 463,220 |
| 2 Sep 2020 | USD | 8.02 | 8.085 | 7.96 | 8.08 | 24.24 | +0.08 (+1%) | 335,001 |
| 1 Sep 2020 | USD | 7.95 | 8.03 | 7.9 | 8 | 24 | +0.04 (+0.50%) | 373,247 |
| 31 Aug 2020 | USD | 8.08 | 8.08 | 7.92 | 7.96 | 23.88 | -0.11 (-1.36%) | 585,148 |
| 28 Aug 2020 | USD | 8.03 | 8.08 | 8.03 | 8.07 | 24.21 | +0.04 (+0.50%) | 237,396 |
| 27 Aug 2020 | USD | 7.95 | 8.07 | 7.95 | 8.03 | 24.09 | +0.08 (+1.01%) | 302,582 |
| 26 Aug 2020 | USD | 8.01 | 8.01 | 7.93 | 7.95 | 23.85 | -0.06 (-0.75%) | 302,129 |
| 25 Aug 2020 | USD | 8.04 | 8.07 | 7.9325 | 8.01 | 24.03 | -0.01 (-0.12%) | 274,846 |
| 24 Aug 2020 | USD | 7.9 | 8.03 | 7.835 | 8.02 | 24.06 | +0.14 (+1.78%) | 422,659 |
| 21 Aug 2020 | USD | 7.91 | 7.91 | 7.8239 | 7.88 | 23.64 | -0.03 (-0.38%) | 365,375 |
| 20 Aug 2020 | USD | 7.83 | 7.97 | 7.8 | 7.91 | 23.73 | +0.05 (+0.64%) | 449,544 |
| 19 Aug 2020 | USD | 7.95 | 7.95 | 7.8541 | 7.86 | 23.58 | -0.11 (-1.38%) | 261,582 |
| 18 Aug 2020 | USD | 8.06 | 8.06 | 7.93 | 7.97 | 23.91 | -0.075 (-0.93%) | 337,502 |
| 17 Aug 2020 | USD | 8.05 | 8.06 | 7.984 | 8.045 | 24.135 | -0.005 (-0.06%) | 308,867 |
| 14 Aug 2020 | USD | 8 | 8.1099 | 7.94 | 8.05 | 24.15 | +0.07 (+0.88%) | 457,537 |
| 13 Aug 2020 | USD | 8.1 | 8.16 | 7.98 | 7.98 | 23.94 | -0.1 (-1.24%) | 195,747 |
| 12 Aug 2020 | USD | 8.15 | 8.19 | 8.04 | 8.08 | 24.24 | -0.02 (-0.25%) | 298,084 |
| 11 Aug 2020 | USD | 8.23 | 8.3 | 8.07 | 8.1 | 24.3 | -0.03 (-0.37%) | 473,980 |
| 10 Aug 2020 | USD | 8.02 | 8.167 | 8.02 | 8.13 | 24.39 | +0.12 (+1.50%) | 622,199 |
| 7 Aug 2020 | USD | 7.84 | 8.01 | 7.82 | 8.01 | 24.03 | +0.15 (+1.91%) | 456,214 |
| 6 Aug 2020 | USD | 7.83 | 7.93 | 7.7 | 7.86 | 23.58 | 0.0 (0.0%) | 292,479 |
| 5 Aug 2020 | USD | 7.86 | 7.88 | 7.8 | 7.86 | 23.58 | -0.01 (-0.13%) | 234,615 |
| 4 Aug 2020 | USD | 7.76 | 7.89 | 7.76 | 7.87 | 23.61 | +0.1 (+1.29%) | 220,993 |
| 3 Aug 2020 | USD | 7.7771 | 7.8 | 7.65 | 7.77 | 23.31 | 0.0 (0.0%) | 331,926 |
