| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | USD | 7.84 | 7.8789 | 7.67 | 7.77 | 23.31 | -0.04 (-0.51%) | 417,365 |
| 30 Jul 2020 | USD | 7.76 | 7.83 | 7.735 | 7.81 | 23.43 | -0.01 (-0.13%) | 434,227 |
| 29 Jul 2020 | USD | 7.77 | 7.82 | 7.715 | 7.82 | 23.46 | +0.11 (+1.43%) | 293,634 |
| 28 Jul 2020 | USD | 7.57 | 7.77 | 7.57 | 7.71 | 23.13 | +0.11 (+1.45%) | 415,715 |
| 27 Jul 2020 | USD | 7.57 | 7.6 | 7.5 | 7.6 | 22.8 | +0.03 (+0.40%) | 468,049 |
| 24 Jul 2020 | USD | 7.68 | 7.7101 | 7.55 | 7.57 | 22.71 | -0.12 (-1.56%) | 455,962 |
| 23 Jul 2020 | USD | 7.75 | 7.79 | 7.62 | 7.69 | 23.07 | -0.1 (-1.28%) | 308,113 |
| 22 Jul 2020 | USD | 7.64 | 7.81 | 7.6 | 7.79 | 23.37 | +0.13 (+1.70%) | 284,415 |
| 21 Jul 2020 | USD | 7.6 | 7.71 | 7.6 | 7.66 | 22.98 | +0.13 (+1.73%) | 299,127 |
| 20 Jul 2020 | USD | 7.6 | 7.63 | 7.49 | 7.53 | 22.59 | -0.13 (-1.70%) | 527,744 |
| 17 Jul 2020 | USD | 7.69 | 7.695 | 7.57 | 7.66 | 22.98 | 0.0 (0.0%) | 355,195 |
| 16 Jul 2020 | USD | 7.71 | 7.7499 | 7.62 | 7.66 | 22.98 | -0.11 (-1.42%) | 260,087 |
| 15 Jul 2020 | USD | 7.61 | 7.78 | 7.61 | 7.77 | 23.31 | +0.29 (+3.88%) | 496,861 |
| 14 Jul 2020 | USD | 7.4 | 7.54 | 7.395 | 7.48 | 22.44 | +0.01 (+0.13%) | 311,294 |
| 13 Jul 2020 | USD | 7.55 | 7.61 | 7.44 | 7.47 | 22.41 | -0.02 (-0.27%) | 848,548 |
| 10 Jul 2020 | USD | 7.32 | 7.5 | 7.3021 | 7.49 | 22.47 | +0.15 (+2.04%) | 379,013 |
| 9 Jul 2020 | USD | 7.53 | 7.535 | 7.26 | 7.34 | 22.02 | -0.2 (-2.65%) | 1,320,514 |
| 8 Jul 2020 | USD | 7.53 | 7.61 | 7.43 | 7.54 | 22.62 | +0.01 (+0.13%) | 558,928 |
| 7 Jul 2020 | USD | 7.7 | 7.71 | 7.52 | 7.53 | 22.59 | -0.25 (-3.21%) | 407,413 |
| 6 Jul 2020 | USD | 7.85 | 7.94 | 7.71 | 7.78 | 23.34 | 0.0 (0.0%) | 642,421 |
| 2 Jul 2020 | USD | 7.98 | 8.06 | 7.78 | 7.78 | 23.34 | -0.04 (-0.51%) | 352,295 |
| 1 Jul 2020 | USD | 7.84 | 8.01 | 7.77 | 7.82 | 23.46 | -0.01 (-0.13%) | 534,318 |
| 30 Jun 2020 | USD | 7.82 | 7.915 | 7.73 | 7.83 | 23.49 | -0.02 (-0.25%) | 390,468 |
| 29 Jun 2020 | USD | 7.63 | 7.87 | 7.57 | 7.85 | 23.55 | +0.23 (+3.02%) | 548,525 |
| 26 Jun 2020 | USD | 7.81 | 7.825 | 7.57 | 7.62 | 22.86 | -0.19 (-2.43%) | 509,970 |
| 25 Jun 2020 | USD | 7.55 | 7.82 | 7.51 | 7.81 | 23.43 | +0.17 (+2.23%) | 339,057 |
| 24 Jun 2020 | USD | 7.86 | 7.88 | 7.42 | 7.64 | 22.92 | -0.32 (-4.02%) | 758,811 |
| 23 Jun 2020 | USD | 7.98 | 8.01 | 7.89 | 7.96 | 23.88 | +0.07 (+0.89%) | 296,394 |
| 22 Jun 2020 | USD | 7.99 | 7.99 | 7.73 | 7.89 | 23.67 | 0.0 (0.0%) | 352,300 |
| 19 Jun 2020 | USD | 8.2 | 8.2 | 7.88 | 7.89 | 23.67 | -0.23 (-2.83%) | 426,710 |
