| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | USD | 8.11 | 8.22 | 8.01 | 8.12 | 24.36 | -0.05 (-0.61%) | 276,730 |
| 17 Jun 2020 | USD | 8.33 | 8.34 | 8.15 | 8.17 | 24.51 | -0.16 (-1.92%) | 329,200 |
| 16 Jun 2020 | USD | 8.53 | 8.5704 | 8.15 | 8.33 | 24.99 | +0.19 (+2.33%) | 630,062 |
| 15 Jun 2020 | USD | 7.84 | 8.24 | 7.73 | 8.14 | 24.42 | +0.02 (+0.25%) | 848,692 |
| 12 Jun 2020 | USD | 8.01 | 8.1725 | 7.81 | 8.12 | 24.36 | +0.44 (+5.73%) | 620,510 |
| 11 Jun 2020 | USD | 7.8 | 8 | 7.635 | 7.68 | 23.04 | -0.75 (-8.90%) | 1,479,442 |
| 10 Jun 2020 | USD | 8.89 | 8.89 | 8.25 | 8.43 | 25.29 | -0.45 (-5.07%) | 1,306,519 |
| 9 Jun 2020 | USD | 9.28 | 9.3 | 8.78 | 8.88 | 26.64 | -0.39 (-4.21%) | 1,177,225 |
| 8 Jun 2020 | USD | 9 | 9.286 | 9 | 9.27 | 27.81 | +0.54 (+6.19%) | 978,099 |
| 5 Jun 2020 | USD | 8.78 | 9.15 | 8.715 | 8.73 | 26.19 | +0.37 (+4.43%) | 1,078,569 |
| 4 Jun 2020 | USD | 8.18 | 8.4 | 7.9601 | 8.36 | 25.08 | +0.22 (+2.70%) | 731,351 |
| 3 Jun 2020 | USD | 7.78 | 8.18 | 7.78 | 8.14 | 24.42 | +0.43 (+5.58%) | 702,688 |
| 2 Jun 2020 | USD | 7.7 | 7.78 | 7.6614 | 7.71 | 23.13 | +0.13 (+1.72%) | 537,872 |
| 1 Jun 2020 | USD | 7.34 | 7.625 | 7.312 | 7.58 | 22.74 | +0.25 (+3.41%) | 743,114 |
| 29 May 2020 | USD | 7.42 | 7.425 | 7.27 | 7.33 | 21.99 | -0.04 (-0.54%) | 554,285 |
| 28 May 2020 | USD | 7.62 | 7.67 | 7.36 | 7.37 | 22.11 | -0.19 (-2.51%) | 712,261 |
| 27 May 2020 | USD | 7.56 | 7.66 | 7.26 | 7.56 | 22.68 | +0.16 (+2.16%) | 646,243 |
| 26 May 2020 | USD | 7.28 | 7.43 | 7.27 | 7.4 | 22.2 | +0.38 (+5.41%) | 412,381 |
| 22 May 2020 | USD | 7.02 | 7.03 | 6.8645 | 7.02 | 21.06 | +0.01 (+0.14%) | 201,171 |
| 21 May 2020 | USD | 6.99 | 7.075 | 6.91 | 7.01 | 21.03 | +0.04 (+0.57%) | 360,338 |
| 20 May 2020 | USD | 6.92 | 7.01 | 6.9 | 6.97 | 20.91 | +0.12 (+1.75%) | 1,618,275 |
| 19 May 2020 | USD | 6.86 | 6.965 | 6.7 | 6.85 | 20.55 | 0.0 (0.0%) | 523,632 |
| 18 May 2020 | USD | 6.54 | 6.87 | 6.54 | 6.85 | 20.55 | +0.53 (+8.39%) | 498,924 |
| 15 May 2020 | USD | 6.36 | 6.375 | 6.2 | 6.32 | 18.96 | -0.07 (-1.10%) | 545,467 |
| 14 May 2020 | USD | 6.1 | 6.39 | 5.88 | 6.39 | 19.17 | +0.17 (+2.73%) | 1,220,306 |
| 13 May 2020 | USD | 6.52 | 6.53 | 6.13 | 6.22 | 18.66 | -0.29 (-4.45%) | 625,071 |
| 12 May 2020 | USD | 6.89 | 6.895 | 6.51 | 6.51 | 19.53 | -0.33 (-4.82%) | 811,976 |
| 11 May 2020 | USD | 7 | 7 | 6.829 | 6.84 | 20.52 | -0.22 (-3.12%) | 447,982 |
| 8 May 2020 | USD | 6.97 | 7.095 | 6.9201 | 7.06 | 21.18 | +0.24 (+3.52%) | 454,738 |
| 7 May 2020 | USD | 6.76 | 6.99 | 6.75 | 6.82 | 20.46 | +0.14 (+2.10%) | 631,717 |
