| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | USD | 5.95 | 5.99 | 5.39 | 5.41 | 16.23 | -0.13 (-2.35%) | 1,377,821 |
| 23 Mar 2020 | USD | 6.22 | 6.33 | 5.43 | 5.54 | 16.62 | -0.64 (-10.36%) | 895,757 |
| 20 Mar 2020 | USD | 6.39 | 6.9499 | 6.09 | 6.18 | 18.54 | +0.09 (+1.48%) | 685,157 |
| 19 Mar 2020 | USD | 5.57 | 6.27 | 5 | 6.09 | 18.27 | +0.44 (+7.79%) | 1,091,076 |
| 18 Mar 2020 | USD | 6.9 | 7.04 | 4.41 | 5.65 | 16.95 | -1.7 (-23.13%) | 1,876,151 |
| 17 Mar 2020 | USD | 8.31 | 8.36 | 7.29 | 7.35 | 22.05 | -0.96 (-11.55%) | 1,051,568 |
| 16 Mar 2020 | USD | 8.48 | 9.3314 | 8.26 | 8.31 | 24.93 | -1.94 (-18.93%) | 1,634,744 |
| 13 Mar 2020 | USD | 10.49 | 10.65 | 9.45 | 10.25 | 30.75 | +0.51 (+5.24%) | 979,834 |
| 12 Mar 2020 | USD | 11.07 | 11.45 | 9.72 | 9.74 | 29.22 | -2.14 (-18.01%) | 1,355,079 |
| 11 Mar 2020 | USD | 12.56 | 12.56 | 11.77 | 11.88 | 35.64 | -0.9 (-7.04%) | 951,625 |
| 10 Mar 2020 | USD | 12.93 | 12.98 | 12.3 | 12.78 | 38.34 | +0.28 (+2.24%) | 557,888 |
| 9 Mar 2020 | USD | 12.91 | 13.04 | 12.5 | 12.5 | 37.5 | -1.29 (-9.35%) | 911,649 |
| 6 Mar 2020 | USD | 13.69 | 13.86 | 13.4 | 13.79 | 41.37 | -0.22 (-1.57%) | 634,283 |
| 5 Mar 2020 | USD | 14.23 | 14.23 | 13.88 | 14.01 | 42.03 | -0.36 (-2.51%) | 665,595 |
| 4 Mar 2020 | USD | 14.29 | 14.4 | 14.19 | 14.37 | 43.11 | +0.18 (+1.27%) | 440,803 |
| 3 Mar 2020 | USD | 14.45 | 14.67 | 14.03 | 14.19 | 42.57 | -0.2 (-1.39%) | 880,531 |
| 2 Mar 2020 | USD | 13.91 | 14.39 | 13.81 | 14.39 | 43.17 | +0.54 (+3.90%) | 1,056,232 |
| 28 Feb 2020 | USD | 13.88 | 13.97 | 13.5 | 13.85 | 41.55 | -0.32 (-2.26%) | 1,168,116 |
| 27 Feb 2020 | USD | 14.64 | 14.67 | 14.11 | 14.17 | 42.51 | -0.63 (-4.26%) | 1,218,527 |
| 26 Feb 2020 | USD | 14.92 | 15.0766 | 14.78 | 14.8 | 44.4 | -0.12 (-0.80%) | 1,089,893 |
| 25 Feb 2020 | USD | 15.38 | 15.42 | 14.831 | 14.92 | 44.76 | -0.46 (-2.99%) | 1,179,392 |
| 24 Feb 2020 | USD | 15.48 | 15.55 | 15.33 | 15.38 | 46.14 | -0.265 (-1.69%) | 626,352 |
| 21 Feb 2020 | USD | 15.75 | 15.76 | 15.6 | 15.645 | 46.935 | -0.125 (-0.79%) | 361,173 |
| 20 Feb 2020 | USD | 15.65 | 15.77 | 15.64 | 15.77 | 47.31 | +0.12 (+0.77%) | 429,926 |
| 19 Feb 2020 | USD | 15.71 | 15.73 | 15.64 | 15.65 | 46.95 | -0.045 (-0.29%) | 448,517 |
| 18 Feb 2020 | USD | 15.68 | 15.72 | 15.63 | 15.695 | 47.085 | +0.015 (+0.10%) | 407,030 |
| 14 Feb 2020 | USD | 15.6 | 15.68 | 15.59 | 15.68 | 47.04 | +0.085 (+0.55%) | 493,951 |
| 13 Feb 2020 | USD | 15.53 | 15.62 | 15.53 | 15.595 | 46.785 | +0.055 (+0.35%) | 360,224 |
| 12 Feb 2020 | USD | 15.5 | 15.58 | 15.5 | 15.54 | 46.62 | +0.08 (+0.52%) | 218,188 |
| 11 Feb 2020 | USD | 15.49 | 15.51 | 15.44 | 15.46 | 46.38 | -0.01 (-0.06%) | 337,768 |
