| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2019 | USD | 15.42 | 15.455 | 15.41 | 15.44 | 46.32 | +0.045 (+0.29%) | 169,312 |
| 25 Dec 2019 | USD | 15.395 | 15.395 | 15.395 | 15.395 | 46.185 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 15.38 | 15.4 | 15.35 | 15.395 | 46.185 | +0.055 (+0.36%) | 153,065 |
| 23 Dec 2019 | USD | 15.43 | 15.43 | 15.33 | 15.34 | 46.02 | -0.07 (-0.45%) | 401,662 |
| 20 Dec 2019 | USD | 15.39 | 15.42 | 15.33 | 15.41 | 46.23 | +0.065 (+0.42%) | 421,203 |
| 19 Dec 2019 | USD | 15.3 | 15.36 | 15.3 | 15.345 | 46.035 | +0.065 (+0.43%) | 221,714 |
| 18 Dec 2019 | USD | 15.27 | 15.28 | 15.2 | 15.28 | 45.84 | +0.05 (+0.33%) | 400,750 |
| 17 Dec 2019 | USD | 15.2 | 15.25 | 15.18 | 15.23 | 45.69 | +0.06 (+0.40%) | 306,551 |
| 16 Dec 2019 | USD | 15.16 | 15.2 | 15.13 | 15.17 | 45.51 | +0.07 (+0.46%) | 277,259 |
| 13 Dec 2019 | USD | 15.1 | 15.1 | 15.01 | 15.1 | 45.3 | +0.02 (+0.13%) | 427,112 |
| 12 Dec 2019 | USD | 15.16 | 15.1869 | 15.0685 | 15.08 | 45.24 | -0.08 (-0.53%) | 380,753 |
| 11 Dec 2019 | USD | 15.26 | 15.26 | 15.14 | 15.16 | 45.48 | -0.09 (-0.59%) | 249,695 |
| 10 Dec 2019 | USD | 15.32 | 15.32 | 15.245 | 15.25 | 45.75 | -0.1 (-0.65%) | 225,035 |
| 9 Dec 2019 | USD | 15.32 | 15.36 | 15.305 | 15.35 | 46.05 | +0.03 (+0.20%) | 346,122 |
| 6 Dec 2019 | USD | 15.2 | 15.33 | 15.2 | 15.32 | 45.96 | +0.13 (+0.86%) | 171,441 |
| 5 Dec 2019 | USD | 15.2 | 15.22 | 15.16 | 15.19 | 45.57 | +0.02 (+0.13%) | 244,312 |
| 4 Dec 2019 | USD | 15.21 | 15.225 | 15.15 | 15.17 | 45.51 | -0.1 (-0.65%) | 229,677 |
| 3 Dec 2019 | USD | 15.25 | 15.27 | 15.17 | 15.27 | 45.81 | +0.01 (+0.07%) | 261,592 |
| 2 Dec 2019 | USD | 15.37 | 15.37 | 15.25 | 15.26 | 45.78 | -0.062 (-0.41%) | 464,124 |
| 29 Nov 2019 | USD | 15.32 | 15.35 | 15.303 | 15.3222 | 45.9666 | +0.007 (+0.05%) | 360,467 |
| 28 Nov 2019 | USD | 15.315 | 15.315 | 15.315 | 15.315 | 45.945 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 15.25 | 15.315 | 15.2285 | 15.315 | 45.945 | +0.085 (+0.56%) | 287,207 |
| 26 Nov 2019 | USD | 15.2 | 15.23 | 15.17 | 15.23 | 45.69 | +0.03 (+0.20%) | 216,348 |
| 25 Nov 2019 | USD | 15.1 | 15.2 | 15.09 | 15.2 | 45.6 | +0.14 (+0.93%) | 146,719 |
| 22 Nov 2019 | USD | 15.08 | 15.085 | 14.99 | 15.06 | 45.18 | 0.0 (0.0%) | 240,833 |
| 21 Nov 2019 | USD | 15.17 | 15.17 | 15.05 | 15.06 | 45.18 | -0.1 (-0.66%) | 230,340 |
| 20 Nov 2019 | USD | 15.22 | 15.24 | 15.11 | 15.16 | 45.48 | -0.055 (-0.36%) | 490,423 |
| 19 Nov 2019 | USD | 15.22 | 15.24 | 15.2 | 15.215 | 45.645 | +0.035 (+0.23%) | 305,104 |
| 18 Nov 2019 | USD | 15.15 | 15.22 | 15.13 | 15.18 | 45.54 | +0.05 (+0.33%) | 446,141 |
| 15 Nov 2019 | USD | 15.11 | 15.14 | 15.0758 | 15.13 | 45.39 | +0.05 (+0.33%) | 259,972 |
