| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | USD | 15.08 | 15.09 | 15.0332 | 15.08 | 45.24 | +0.05 (+0.33%) | 242,571 |
| 13 Nov 2019 | USD | 15.07 | 15.07 | 14.9803 | 15.03 | 45.09 | -0.04 (-0.27%) | 326,844 |
| 12 Nov 2019 | USD | 15.14 | 15.16 | 15.065 | 15.07 | 45.21 | -0.05 (-0.33%) | 245,379 |
| 11 Nov 2019 | USD | 15.17 | 15.17 | 15.0835 | 15.12 | 45.36 | +0.01 (+0.07%) | 348,441 |
| 8 Nov 2019 | USD | 15.2 | 15.2 | 15.0748 | 15.11 | 45.33 | -0.08 (-0.53%) | 252,304 |
| 7 Nov 2019 | USD | 15.25 | 15.27 | 15.18 | 15.19 | 45.57 | -0.02 (-0.13%) | 287,938 |
| 6 Nov 2019 | USD | 15.2 | 15.23 | 15.16 | 15.21 | 45.63 | +0.04 (+0.26%) | 248,242 |
| 5 Nov 2019 | USD | 15.35 | 15.35 | 15.15 | 15.17 | 45.51 | -0.198 (-1.29%) | 418,220 |
| 4 Nov 2019 | USD | 15.43 | 15.46 | 15.35 | 15.3683 | 46.1049 | -0.027 (-0.17%) | 282,535 |
| 1 Nov 2019 | USD | 15.4 | 15.428 | 15.3346 | 15.395 | 46.185 | +0.035 (+0.23%) | 402,612 |
| 31 Oct 2019 | USD | 15.35 | 15.36 | 15.265 | 15.36 | 46.08 | +0.05 (+0.33%) | 507,625 |
| 30 Oct 2019 | USD | 15.3 | 15.31 | 15.2287 | 15.31 | 45.93 | +0.03 (+0.20%) | 298,827 |
| 29 Oct 2019 | USD | 15.3 | 15.31 | 15.26 | 15.28 | 45.84 | +0.025 (+0.16%) | 215,094 |
| 28 Oct 2019 | USD | 15.25 | 15.2736 | 15.23 | 15.255 | 45.765 | +0.04 (+0.26%) | 228,854 |
| 25 Oct 2019 | USD | 15.28 | 15.31 | 15.21 | 15.215 | 45.645 | -0.035 (-0.23%) | 201,689 |
| 24 Oct 2019 | USD | 15.39 | 15.39 | 15.22 | 15.25 | 45.75 | -0.11 (-0.72%) | 326,163 |
| 23 Oct 2019 | USD | 15.32 | 15.3723 | 15.3 | 15.36 | 46.08 | +0.06 (+0.39%) | 210,810 |
| 22 Oct 2019 | USD | 15.33 | 15.34 | 15.23 | 15.3 | 45.9 | +0.005 (+0.03%) | 364,314 |
| 21 Oct 2019 | USD | 15.2 | 15.3 | 15.2 | 15.295 | 45.885 | +0.14 (+0.92%) | 202,358 |
| 18 Oct 2019 | USD | 15.12 | 15.17 | 15.09 | 15.155 | 45.465 | +0.045 (+0.30%) | 215,886 |
| 17 Oct 2019 | USD | 15.1 | 15.11 | 15.05 | 15.11 | 45.33 | +0.1 (+0.67%) | 168,884 |
| 16 Oct 2019 | USD | 15.02 | 15.04 | 14.99 | 15.01 | 45.03 | +0.02 (+0.13%) | 172,685 |
| 15 Oct 2019 | USD | 14.92 | 15.04 | 14.91 | 14.99 | 44.97 | +0.095 (+0.64%) | 198,456 |
| 14 Oct 2019 | USD | 14.97 | 14.97 | 14.86 | 14.895 | 44.685 | -0.05 (-0.33%) | 266,711 |
| 11 Oct 2019 | USD | 14.94 | 15 | 14.91 | 14.945 | 44.835 | +0.075 (+0.50%) | 257,160 |
| 10 Oct 2019 | USD | 14.8 | 14.88 | 14.8 | 14.87 | 44.61 | +0.1 (+0.68%) | 159,272 |
| 9 Oct 2019 | USD | 14.84 | 14.84 | 14.7603 | 14.77 | 44.31 | +0.01 (+0.07%) | 123,723 |
| 8 Oct 2019 | USD | 14.84 | 14.84 | 14.7137 | 14.76 | 44.28 | -0.12 (-0.81%) | 241,291 |
| 7 Oct 2019 | USD | 14.84 | 14.89 | 14.8 | 14.88 | 44.64 | +0.04 (+0.27%) | 169,213 |
| 4 Oct 2019 | USD | 14.78 | 14.84 | 14.75 | 14.84 | 44.52 | +0.06 (+0.41%) | 165,811 |
