| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | USD | 14.5 | 14.52 | 14.4401 | 14.52 | 43.56 | 0.0 (0.0%) | 209,147 |
| 21 Aug 2019 | USD | 14.55 | 14.56 | 14.46 | 14.52 | 43.56 | -0.02 (-0.14%) | 294,087 |
| 20 Aug 2019 | USD | 14.59 | 14.59 | 14.51 | 14.54 | 43.62 | -0.03 (-0.21%) | 201,767 |
| 19 Aug 2019 | USD | 14.54 | 14.58 | 14.4892 | 14.57 | 43.71 | +0.09 (+0.62%) | 173,053 |
| 16 Aug 2019 | USD | 14.34 | 14.5 | 14.34 | 14.48 | 43.44 | +0.19 (+1.33%) | 223,954 |
| 15 Aug 2019 | USD | 14.31 | 14.39 | 14.2717 | 14.29 | 42.87 | -0.01 (-0.07%) | 279,325 |
| 14 Aug 2019 | USD | 14.55 | 14.55 | 14.3 | 14.3 | 42.9 | -0.32 (-2.19%) | 526,577 |
| 13 Aug 2019 | USD | 14.61 | 14.69 | 14.59 | 14.62 | 43.86 | +0.01 (+0.07%) | 192,574 |
| 12 Aug 2019 | USD | 14.74 | 14.74 | 14.58 | 14.61 | 43.83 | -0.21 (-1.42%) | 412,534 |
| 9 Aug 2019 | USD | 14.79 | 14.82 | 14.6626 | 14.82 | 44.46 | +0.05 (+0.34%) | 228,695 |
| 8 Aug 2019 | USD | 14.65 | 14.82 | 14.63 | 14.77 | 44.31 | +0.16 (+1.10%) | 379,168 |
| 7 Aug 2019 | USD | 14.44 | 14.6593 | 14.38 | 14.61 | 43.83 | +0.12 (+0.83%) | 284,493 |
| 6 Aug 2019 | USD | 14.41 | 14.4999 | 14.3832 | 14.49 | 43.47 | +0.13 (+0.91%) | 315,058 |
| 5 Aug 2019 | USD | 14.64 | 14.64 | 14.2501 | 14.36 | 43.08 | -0.52 (-3.49%) | 487,189 |
| 2 Aug 2019 | USD | 14.74 | 14.88 | 14.67 | 14.88 | 44.64 | +0.14 (+0.95%) | 251,650 |
| 1 Aug 2019 | USD | 14.8 | 14.84 | 14.7 | 14.74 | 44.22 | -0.055 (-0.37%) | 404,525 |
| 31 Jul 2019 | USD | 14.91 | 14.9707 | 14.75 | 14.795 | 44.385 | -0.135 (-0.90%) | 350,506 |
| 30 Jul 2019 | USD | 14.9 | 14.93 | 14.84 | 14.93 | 44.79 | +0.035 (+0.23%) | 176,530 |
| 29 Jul 2019 | USD | 14.88 | 14.93 | 14.86 | 14.895 | 44.685 | +0.035 (+0.24%) | 257,031 |
| 26 Jul 2019 | USD | 14.84 | 14.86 | 14.7906 | 14.86 | 44.58 | +0.02 (+0.13%) | 166,559 |
| 25 Jul 2019 | USD | 14.92 | 14.93 | 14.8101 | 14.84 | 44.52 | -0.06 (-0.40%) | 409,872 |
| 24 Jul 2019 | USD | 14.94 | 14.94 | 14.8333 | 14.9 | 44.7 | -0.01 (-0.07%) | 189,547 |
| 23 Jul 2019 | USD | 14.83 | 14.93 | 14.83 | 14.91 | 44.73 | +0.1 (+0.68%) | 176,015 |
| 22 Jul 2019 | USD | 14.83 | 14.835 | 14.75 | 14.81 | 44.43 | -0.009 (-0.06%) | 172,994 |
| 19 Jul 2019 | USD | 14.9 | 14.9 | 14.8125 | 14.8188 | 44.4564 | -0.061 (-0.41%) | 233,422 |
| 18 Jul 2019 | USD | 14.92 | 14.92 | 14.83 | 14.8799 | 44.6397 | -0.04 (-0.27%) | 198,050 |
| 17 Jul 2019 | USD | 14.96 | 14.96 | 14.88 | 14.92 | 44.76 | -0.03 (-0.20%) | 245,176 |
| 16 Jul 2019 | USD | 14.95 | 14.98 | 14.91 | 14.95 | 44.85 | -0.015 (-0.10%) | 248,376 |
| 15 Jul 2019 | USD | 14.98 | 14.99 | 14.96 | 14.965 | 44.895 | -0.01 (-0.07%) | 148,246 |
| 12 Jul 2019 | USD | 14.98 | 14.99 | 14.94 | 14.975 | 44.925 | +0.055 (+0.37%) | 155,631 |
