| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2019 | USD | 15.01 | 15.0175 | 14.9021 | 14.92 | 44.76 | -0.04 (-0.27%) | 176,575 |
| 10 Jul 2019 | USD | 14.93 | 15.02 | 14.93 | 14.96 | 44.88 | +0.03 (+0.20%) | 291,098 |
| 9 Jul 2019 | USD | 14.9 | 14.94 | 14.87 | 14.93 | 44.79 | +0.01 (+0.07%) | 142,433 |
| 8 Jul 2019 | USD | 14.91 | 14.95 | 14.9 | 14.92 | 44.76 | -0.02 (-0.13%) | 240,801 |
| 5 Jul 2019 | USD | 14.88 | 14.94 | 14.8 | 14.94 | 44.82 | +0.065 (+0.44%) | 198,652 |
| 4 Jul 2019 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 44.625 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 14.82 | 14.88 | 14.79 | 14.875 | 44.625 | +0.025 (+0.17%) | 142,926 |
| 2 Jul 2019 | USD | 14.83 | 14.87 | 14.7917 | 14.85 | 44.55 | +0.025 (+0.17%) | 186,954 |
| 1 Jul 2019 | USD | 14.94 | 14.95 | 14.78 | 14.825 | 44.475 | -0.015 (-0.10%) | 261,444 |
| 28 Jun 2019 | USD | 14.73 | 14.9 | 14.73 | 14.84 | 44.52 | +0.15 (+1.02%) | 143,098 |
| 27 Jun 2019 | USD | 14.6 | 14.69 | 14.6 | 14.69 | 44.07 | +0.08 (+0.55%) | 186,754 |
| 26 Jun 2019 | USD | 14.73 | 14.74 | 14.5825 | 14.61 | 43.83 | -0.12 (-0.81%) | 569,136 |
| 25 Jun 2019 | USD | 14.82 | 14.8299 | 14.72 | 14.73 | 44.19 | -0.06 (-0.41%) | 146,297 |
| 24 Jun 2019 | USD | 14.87 | 14.87 | 14.7815 | 14.79 | 44.37 | -0.055 (-0.37%) | 196,523 |
| 21 Jun 2019 | USD | 14.93 | 14.93 | 14.84 | 14.845 | 44.535 | -0.085 (-0.57%) | 257,635 |
| 20 Jun 2019 | USD | 14.93 | 14.9794 | 14.912 | 14.93 | 44.79 | 0.0 (0.0%) | 253,514 |
| 19 Jun 2019 | USD | 14.86 | 14.94 | 14.82 | 14.93 | 44.79 | +0.08 (+0.54%) | 125,544 |
| 18 Jun 2019 | USD | 14.87 | 14.92 | 14.82 | 14.85 | 44.55 | +0.065 (+0.44%) | 195,501 |
| 17 Jun 2019 | USD | 14.77 | 14.8299 | 14.77 | 14.785 | 44.355 | -0.025 (-0.17%) | 194,017 |
| 14 Jun 2019 | USD | 14.77 | 14.81 | 14.74 | 14.81 | 44.43 | +0.06 (+0.41%) | 110,297 |
| 13 Jun 2019 | USD | 14.74 | 14.7664 | 14.7 | 14.75 | 44.25 | +0.06 (+0.41%) | 107,291 |
| 12 Jun 2019 | USD | 14.67 | 14.72 | 14.6634 | 14.69 | 44.07 | +0.02 (+0.14%) | 116,315 |
| 11 Jun 2019 | USD | 14.67 | 14.69 | 14.62 | 14.67 | 44.01 | +0.02 (+0.14%) | 170,894 |
| 10 Jun 2019 | USD | 14.61 | 14.67 | 14.592 | 14.65 | 43.95 | +0.03 (+0.21%) | 126,539 |
| 7 Jun 2019 | USD | 14.62 | 14.66 | 14.5758 | 14.62 | 43.86 | +0.02 (+0.14%) | 108,521 |
| 6 Jun 2019 | USD | 14.58 | 14.6 | 14.45 | 14.6 | 43.8 | 0.0 (0.0%) | 120,167 |
| 5 Jun 2019 | USD | 14.64 | 14.64 | 14.4801 | 14.6 | 43.8 | -0.06 (-0.41%) | 210,397 |
| 4 Jun 2019 | USD | 14.67 | 14.689 | 14.56 | 14.66 | 43.98 | +0.08 (+0.55%) | 116,699 |
| 3 Jun 2019 | USD | 14.51 | 14.5876 | 14.4586 | 14.58 | 43.74 | +0.09 (+0.62%) | 147,708 |
| 31 May 2019 | USD | 14.5 | 14.5 | 14.345 | 14.49 | 43.47 | -0.09 (-0.62%) | 147,929 |
