| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 14.69 | 14.69 | 14.4964 | 14.58 | 43.74 | -0.06 (-0.41%) | 201,420 |
| 29 May 2019 | USD | 14.75 | 14.75 | 14.58 | 14.64 | 43.92 | -0.125 (-0.85%) | 206,175 |
| 28 May 2019 | USD | 14.91 | 14.93 | 14.76 | 14.765 | 44.295 | -0.081 (-0.54%) | 215,217 |
| 27 May 2019 | USD | 14.8457 | 14.8457 | 14.8457 | 14.8457 | 44.5371 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 14.81 | 14.8598 | 14.81 | 14.8457 | 44.5371 | +0.066 (+0.44%) | 172,332 |
| 23 May 2019 | USD | 14.77 | 14.78 | 14.68 | 14.78 | 44.34 | -0.01 (-0.07%) | 113,238 |
| 22 May 2019 | USD | 14.84 | 14.84 | 14.757 | 14.79 | 44.37 | -0.035 (-0.24%) | 121,325 |
| 21 May 2019 | USD | 14.83 | 14.84 | 14.75 | 14.825 | 44.475 | +0.045 (+0.30%) | 123,242 |
| 20 May 2019 | USD | 14.86 | 14.86 | 14.73 | 14.78 | 44.34 | -0.1 (-0.67%) | 705,995 |
| 17 May 2019 | USD | 14.89 | 14.89 | 14.815 | 14.88 | 44.64 | -0.045 (-0.30%) | 241,938 |
| 16 May 2019 | USD | 14.84 | 14.95 | 14.84 | 14.925 | 44.775 | +0.045 (+0.30%) | 142,398 |
| 15 May 2019 | USD | 14.86 | 14.9 | 14.8138 | 14.88 | 44.64 | +0.03 (+0.20%) | 85,841 |
| 14 May 2019 | USD | 14.79 | 14.87 | 14.7863 | 14.85 | 44.55 | +0.078 (+0.53%) | 129,597 |
| 13 May 2019 | USD | 14.82 | 14.8344 | 14.76 | 14.7716 | 44.3148 | -0.178 (-1.19%) | 139,592 |
| 10 May 2019 | USD | 14.76 | 14.95 | 14.73 | 14.95 | 44.85 | +0.19 (+1.29%) | 134,368 |
| 9 May 2019 | USD | 14.77 | 14.77 | 14.6655 | 14.76 | 44.28 | -0.12 (-0.81%) | 210,041 |
| 8 May 2019 | USD | 14.9 | 14.91 | 14.82 | 14.88 | 44.64 | -0.023 (-0.15%) | 188,651 |
| 7 May 2019 | USD | 15.01 | 15.0193 | 14.8701 | 14.903 | 44.709 | -0.207 (-1.37%) | 213,252 |
| 6 May 2019 | USD | 15.03 | 15.11 | 15.02 | 15.11 | 45.33 | -0.01 (-0.07%) | 159,171 |
| 3 May 2019 | USD | 15.06 | 15.13 | 15.05 | 15.12 | 45.36 | -0.03 (-0.20%) | 144,347 |
| 2 May 2019 | USD | 15.15 | 15.18 | 15.06 | 15.15 | 45.45 | +0.02 (+0.13%) | 259,234 |
| 1 May 2019 | USD | 15.16 | 15.2332 | 15.12 | 15.13 | 45.39 | 0.0 (0.0%) | 158,802 |
| 30 Apr 2019 | USD | 15.13 | 15.15 | 15.05 | 15.13 | 45.39 | -0.05 (-0.33%) | 180,237 |
| 29 Apr 2019 | USD | 15.2 | 15.21 | 15.11 | 15.18 | 45.54 | -0.06 (-0.39%) | 137,599 |
| 26 Apr 2019 | USD | 15.2 | 15.24 | 15.12 | 15.24 | 45.72 | +0.135 (+0.89%) | 119,457 |
| 25 Apr 2019 | USD | 15.21 | 15.21 | 15.0522 | 15.105 | 45.315 | -0.1 (-0.66%) | 128,888 |
| 24 Apr 2019 | USD | 15.13 | 15.22 | 15.13 | 15.205 | 45.615 | +0.125 (+0.83%) | 108,081 |
| 23 Apr 2019 | USD | 15 | 15.1 | 14.98 | 15.08 | 45.24 | +0.095 (+0.63%) | 84,620 |
| 22 Apr 2019 | USD | 15.1 | 15.1 | 14.9072 | 14.985 | 44.955 | -0.075 (-0.50%) | 261,970 |
| 19 Apr 2019 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 45.18 | 0.0 (0.0%) | 0 |
