| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 15.1 | 15.1 | 14.97 | 14.98 | 44.94 | -0.07 (-0.47%) | 164,994 |
| 16 Apr 2019 | USD | 15.16 | 15.1607 | 15.05 | 15.05 | 45.15 | -0.05 (-0.33%) | 190,061 |
| 15 Apr 2019 | USD | 15.2 | 15.2 | 15.09 | 15.1 | 45.3 | -0.04 (-0.26%) | 135,504 |
| 12 Apr 2019 | USD | 15.17 | 15.17 | 15.0917 | 15.14 | 45.42 | 0.0 (0.0%) | 145,711 |
| 11 Apr 2019 | USD | 15.17 | 15.17 | 15.1099 | 15.14 | 45.42 | +0.057 (+0.38%) | 97,959 |
| 10 Apr 2019 | USD | 15.04 | 15.11 | 15 | 15.0831 | 45.2493 | +0.11 (+0.74%) | 69,129 |
| 9 Apr 2019 | USD | 15.11 | 15.1147 | 14.97 | 14.9728 | 44.9184 | -0.147 (-0.97%) | 117,436 |
| 8 Apr 2019 | USD | 15.2 | 15.2 | 15.08 | 15.12 | 45.36 | -0.07 (-0.46%) | 176,286 |
| 5 Apr 2019 | USD | 15.1 | 15.19 | 15.1 | 15.19 | 45.57 | +0.107 (+0.71%) | 99,723 |
| 4 Apr 2019 | USD | 15.1 | 15.1 | 15.05 | 15.0834 | 45.2502 | +0.027 (+0.18%) | 160,997 |
| 3 Apr 2019 | USD | 15.1 | 15.1 | 15.045 | 15.0566 | 45.1698 | -0.093 (-0.62%) | 149,127 |
| 2 Apr 2019 | USD | 15.18 | 15.18 | 15.08 | 15.15 | 45.45 | +0.03 (+0.20%) | 120,049 |
| 1 Apr 2019 | USD | 15.05 | 15.12 | 15.045 | 15.12 | 45.36 | +0.1 (+0.67%) | 110,545 |
| 29 Mar 2019 | USD | 15.08 | 15.1 | 15.01 | 15.02 | 45.06 | -0.01 (-0.07%) | 80,106 |
| 28 Mar 2019 | USD | 14.98 | 15.0442 | 14.96 | 15.03 | 45.09 | +0.05 (+0.33%) | 57,263 |
| 27 Mar 2019 | USD | 14.93 | 14.98 | 14.9 | 14.98 | 44.94 | +0.06 (+0.40%) | 149,713 |
| 26 Mar 2019 | USD | 14.83 | 14.92 | 14.83 | 14.92 | 44.76 | +0.115 (+0.78%) | 99,004 |
| 25 Mar 2019 | USD | 14.85 | 14.85 | 14.71 | 14.805 | 44.415 | +0.025 (+0.17%) | 117,054 |
| 22 Mar 2019 | USD | 14.92 | 14.92 | 14.774 | 14.78 | 44.34 | -0.12 (-0.81%) | 98,667 |
| 21 Mar 2019 | USD | 14.79 | 14.9399 | 14.79 | 14.9 | 44.7 | +0.11 (+0.74%) | 81,767 |
| 20 Mar 2019 | USD | 14.84 | 14.87 | 14.75 | 14.79 | 44.37 | -0.005 (-0.03%) | 114,758 |
| 19 Mar 2019 | USD | 14.89 | 14.9 | 14.795 | 14.795 | 44.385 | -0.075 (-0.50%) | 159,617 |
| 18 Mar 2019 | USD | 14.82 | 14.9 | 14.81 | 14.87 | 44.61 | +0.075 (+0.51%) | 98,895 |
| 15 Mar 2019 | USD | 14.85 | 14.85 | 14.7701 | 14.795 | 44.385 | -0.004 (-0.03%) | 148,893 |
| 14 Mar 2019 | USD | 14.82 | 14.82 | 14.78 | 14.799 | 44.397 | +0.009 (+0.06%) | 173,005 |
| 13 Mar 2019 | USD | 14.75 | 14.814 | 14.75 | 14.79 | 44.37 | +0.07 (+0.48%) | 92,305 |
| 12 Mar 2019 | USD | 14.73 | 14.7753 | 14.72 | 14.72 | 44.16 | -0.01 (-0.07%) | 75,843 |
| 11 Mar 2019 | USD | 14.6 | 14.73 | 14.57 | 14.73 | 44.19 | +0.16 (+1.10%) | 129,335 |
| 8 Mar 2019 | USD | 14.55 | 14.58 | 14.51 | 14.57 | 43.71 | +0.06 (+0.41%) | 140,431 |
| 7 Mar 2019 | USD | 14.66 | 14.66 | 14.51 | 14.51 | 43.53 | -0.16 (-1.09%) | 138,378 |
