| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | USD | 14.72 | 14.72 | 14.6001 | 14.67 | 44.01 | -0.02 (-0.14%) | 106,122 |
| 5 Mar 2019 | USD | 14.75 | 14.75 | 14.6704 | 14.69 | 44.07 | -0.1 (-0.68%) | 90,262 |
| 4 Mar 2019 | USD | 14.85 | 14.85 | 14.72 | 14.79 | 44.37 | +0.02 (+0.14%) | 140,840 |
| 1 Mar 2019 | USD | 14.84 | 14.892 | 14.72 | 14.77 | 44.31 | -0.05 (-0.34%) | 105,199 |
| 28 Feb 2019 | USD | 14.84 | 14.9498 | 14.82 | 14.82 | 44.46 | -0.01 (-0.07%) | 81,526 |
| 27 Feb 2019 | USD | 14.9 | 14.9 | 14.754 | 14.83 | 44.49 | -0.07 (-0.47%) | 98,287 |
| 26 Feb 2019 | USD | 14.98 | 14.98 | 14.8904 | 14.9 | 44.7 | -0.035 (-0.23%) | 60,649 |
| 25 Feb 2019 | USD | 15.08 | 15.08 | 14.92 | 14.935 | 44.805 | -0.05 (-0.33%) | 124,884 |
| 22 Feb 2019 | USD | 14.94 | 15.02 | 14.91 | 14.985 | 44.955 | +0.055 (+0.37%) | 77,243 |
| 21 Feb 2019 | USD | 14.9 | 14.93 | 14.85 | 14.9299 | 44.7897 | +0.07 (+0.47%) | 82,560 |
| 20 Feb 2019 | USD | 14.96 | 14.96 | 14.85 | 14.86 | 44.58 | -0.095 (-0.64%) | 232,459 |
| 19 Feb 2019 | USD | 14.95 | 14.96 | 14.92 | 14.955 | 44.865 | +0.043 (+0.29%) | 121,311 |
| 18 Feb 2019 | USD | 14.9123 | 14.9123 | 14.9123 | 14.9123 | 44.7369 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 14.92 | 14.927 | 14.8695 | 14.9123 | 44.7369 | +0.062 (+0.42%) | 101,446 |
| 14 Feb 2019 | USD | 14.92 | 14.95 | 14.8102 | 14.85 | 44.55 | -0.13 (-0.87%) | 150,806 |
| 13 Feb 2019 | USD | 15.02 | 15.02 | 14.9 | 14.98 | 44.94 | -0.02 (-0.13%) | 80,339 |
| 12 Feb 2019 | USD | 15.09 | 15.09 | 15 | 15 | 45 | -0.062 (-0.41%) | 209,489 |
| 11 Feb 2019 | USD | 15.04 | 15.07 | 15.03 | 15.062 | 45.186 | +0.029 (+0.19%) | 110,011 |
| 8 Feb 2019 | USD | 15.05 | 15.07 | 15 | 15.0328 | 45.0984 | -0.002 (-0.01%) | 93,828 |
| 7 Feb 2019 | USD | 15.01 | 15.05 | 14.95 | 15.035 | 45.105 | -0.005 (-0.03%) | 63,980 |
| 6 Feb 2019 | USD | 15.1 | 15.1 | 15 | 15.04 | 45.12 | -0.04 (-0.26%) | 78,522 |
| 5 Feb 2019 | USD | 15.08 | 15.09 | 15 | 15.0798 | 45.2394 | -0.08 (-0.53%) | 71,384 |
| 4 Feb 2019 | USD | 15.07 | 15.16 | 15.06 | 15.16 | 45.48 | +0.04 (+0.27%) | 84,832 |
| 1 Feb 2019 | USD | 15.26 | 15.26 | 15.02 | 15.1199 | 45.3597 | -0.11 (-0.72%) | 108,630 |
| 31 Jan 2019 | USD | 15.17 | 15.23 | 14.96 | 15.23 | 45.69 | +0.14 (+0.93%) | 146,662 |
| 30 Jan 2019 | USD | 15 | 15.12 | 15 | 15.09 | 45.27 | +0.091 (+0.61%) | 99,710 |
| 29 Jan 2019 | USD | 14.97 | 15 | 14.93 | 14.999 | 44.997 | +0.076 (+0.51%) | 42,446 |
| 28 Jan 2019 | USD | 14.8 | 14.94 | 14.8 | 14.9225 | 44.7675 | +0.092 (+0.62%) | 88,631 |
| 25 Jan 2019 | USD | 14.74 | 14.8335 | 14.74 | 14.83 | 44.49 | +0.15 (+1.02%) | 53,178 |
| 24 Jan 2019 | USD | 14.66 | 14.72 | 14.6227 | 14.6804 | 44.0412 | +0.027 (+0.18%) | 68,713 |
