| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | USD | 14.64 | 14.68 | 14.6 | 14.6536 | 43.9608 | +0.081 (+0.55%) | 47,049 |
| 22 Jan 2019 | USD | 14.66 | 14.6771 | 14.54 | 14.573 | 43.719 | -0.107 (-0.73%) | 80,802 |
| 21 Jan 2019 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 44.04 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 14.73 | 14.73 | 14.6501 | 14.68 | 44.04 | +0.02 (+0.14%) | 90,945 |
| 17 Jan 2019 | USD | 14.64 | 14.68 | 14.6115 | 14.66 | 43.98 | +0.01 (+0.07%) | 152,161 |
| 16 Jan 2019 | USD | 14.53 | 14.67 | 14.52 | 14.65 | 43.95 | +0.17 (+1.17%) | 76,754 |
| 15 Jan 2019 | USD | 14.51 | 14.5456 | 14.48 | 14.48 | 43.44 | +0.02 (+0.14%) | 60,258 |
| 14 Jan 2019 | USD | 14.5 | 14.53 | 14.44 | 14.46 | 43.38 | -0.04 (-0.28%) | 53,723 |
| 11 Jan 2019 | USD | 14.44 | 14.5 | 14.4044 | 14.5 | 43.5 | +0.06 (+0.42%) | 99,302 |
| 10 Jan 2019 | USD | 14.29 | 14.45 | 14.28 | 14.44 | 43.32 | +0.15 (+1.05%) | 60,703 |
| 9 Jan 2019 | USD | 14.25 | 14.329 | 14.2159 | 14.29 | 42.87 | +0.07 (+0.49%) | 76,459 |
| 8 Jan 2019 | USD | 14.05 | 14.25 | 14.05 | 14.22 | 42.66 | +0.18 (+1.28%) | 69,054 |
| 7 Jan 2019 | USD | 13.9 | 14.1338 | 13.9 | 14.04 | 42.12 | +0.145 (+1.04%) | 91,286 |
| 4 Jan 2019 | USD | 13.8 | 13.935 | 13.7015 | 13.8953 | 41.6859 | +0.125 (+0.91%) | 60,086 |
| 3 Jan 2019 | USD | 13.57 | 13.77 | 13.56 | 13.77 | 41.31 | +0.27 (+2%) | 58,909 |
| 2 Jan 2019 | USD | 13.58 | 13.58 | 13.35 | 13.5 | 40.5 | -0.07 (-0.52%) | 59,463 |
| 1 Jan 2019 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 40.71 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 13.71 | 13.75 | 13.47 | 13.57 | 40.71 | -0.07 (-0.51%) | 99,442 |
| 28 Dec 2018 | USD | 13.79 | 13.79 | 13.6 | 13.64 | 40.92 | -0.03 (-0.22%) | 102,711 |
| 27 Dec 2018 | USD | 13.59 | 13.715 | 13.41 | 13.67 | 41.01 | -0.01 (-0.07%) | 68,987 |
| 26 Dec 2018 | USD | 13.25 | 13.68 | 13.2228 | 13.68 | 41.04 | +0.43 (+3.25%) | 143,461 |
| 24 Dec 2018 | USD | 13.51 | 13.53 | 13.25 | 13.25 | 39.75 | -0.327 (-2.41%) | 89,559 |
| 21 Dec 2018 | USD | 13.73 | 13.92 | 13.5526 | 13.577 | 40.731 | -0.123 (-0.90%) | 122,022 |
| 20 Dec 2018 | USD | 14.11 | 14.11 | 13.645 | 13.7 | 41.1 | -0.38 (-2.70%) | 252,699 |
| 19 Dec 2018 | USD | 14.25 | 14.3 | 14.0652 | 14.08 | 42.24 | -0.12 (-0.85%) | 63,452 |
| 18 Dec 2018 | USD | 14.17 | 14.3199 | 14.15 | 14.2 | 42.6 | +0.095 (+0.67%) | 71,728 |
| 17 Dec 2018 | USD | 14.63 | 14.63 | 14.0518 | 14.105 | 42.315 | -0.525 (-3.59%) | 187,674 |
| 14 Dec 2018 | USD | 14.59 | 14.68 | 14.55 | 14.63 | 43.89 | -0.08 (-0.54%) | 69,245 |
| 13 Dec 2018 | USD | 14.56 | 14.71 | 14.56 | 14.71 | 44.13 | +0.12 (+0.82%) | 76,562 |
| 12 Dec 2018 | USD | 14.74 | 14.7699 | 14.574 | 14.59 | 43.77 | -0.19 (-1.29%) | 105,831 |
