| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 14.6 | 14.71 | 14.48 | 14.55 | 43.65 | +0.07 (+0.48%) | 42,870 |
| 26 Oct 2018 | USD | 14.66 | 14.66 | 14.3667 | 14.48 | 43.44 | -0.25 (-1.70%) | 96,590 |
| 25 Oct 2018 | USD | 14.57 | 14.76 | 14.54 | 14.73 | 44.19 | +0.16 (+1.10%) | 73,560 |
| 24 Oct 2018 | USD | 14.53 | 14.65 | 14.4865 | 14.57 | 43.71 | +0.08 (+0.55%) | 29,559 |
| 23 Oct 2018 | USD | 14.51 | 14.5284 | 14.35 | 14.49 | 43.47 | -0.05 (-0.34%) | 129,338 |
| 22 Oct 2018 | USD | 14.68 | 14.6986 | 14.5337 | 14.54 | 43.62 | -0.08 (-0.55%) | 53,822 |
| 19 Oct 2018 | USD | 14.58 | 14.65 | 14.58 | 14.62 | 43.86 | +0.045 (+0.31%) | 53,362 |
| 18 Oct 2018 | USD | 14.68 | 14.7 | 14.52 | 14.575 | 43.725 | -0.085 (-0.58%) | 81,099 |
| 17 Oct 2018 | USD | 14.6 | 14.735 | 14.579 | 14.66 | 43.98 | +0.04 (+0.27%) | 78,585 |
| 16 Oct 2018 | USD | 14.45 | 14.65 | 14.38 | 14.62 | 43.86 | +0.17 (+1.18%) | 195,684 |
| 15 Oct 2018 | USD | 14.33 | 14.51 | 14.33 | 14.45 | 43.35 | +0.145 (+1.01%) | 60,338 |
| 12 Oct 2018 | USD | 14.55 | 14.55 | 14.2501 | 14.305 | 42.915 | -0.105 (-0.73%) | 96,654 |
| 11 Oct 2018 | USD | 14.6 | 14.6418 | 14.35 | 14.41 | 43.23 | -0.24 (-1.64%) | 118,895 |
| 10 Oct 2018 | USD | 14.82 | 14.88 | 14.6415 | 14.65 | 43.95 | -0.18 (-1.21%) | 52,068 |
| 9 Oct 2018 | USD | 14.81 | 14.85 | 14.7655 | 14.83 | 44.49 | +0.06 (+0.41%) | 84,558 |
| 8 Oct 2018 | USD | 14.56 | 14.77 | 14.56 | 14.77 | 44.31 | +0.18 (+1.23%) | 43,372 |
| 5 Oct 2018 | USD | 14.62 | 14.6558 | 14.5701 | 14.59 | 43.77 | -0.02 (-0.14%) | 58,973 |
| 4 Oct 2018 | USD | 14.8 | 14.8 | 14.6 | 14.61 | 43.83 | -0.21 (-1.42%) | 97,517 |
| 3 Oct 2018 | USD | 14.92 | 15 | 14.8 | 14.82 | 44.46 | -0.24 (-1.59%) | 153,775 |
| 2 Oct 2018 | USD | 15.11 | 15.13 | 15.05 | 15.06 | 45.18 | -0.05 (-0.33%) | 62,901 |
| 1 Oct 2018 | USD | 15.25 | 15.25 | 15.1 | 15.11 | 45.33 | -0.09 (-0.59%) | 94,506 |
| 28 Sep 2018 | USD | 15.09 | 15.2 | 15.09 | 15.2 | 45.6 | +0.1 (+0.66%) | 93,853 |
| 27 Sep 2018 | USD | 15.02 | 15.13 | 15.01 | 15.1 | 45.3 | +0.09 (+0.60%) | 169,918 |
| 26 Sep 2018 | USD | 15.15 | 15.15 | 15 | 15.01 | 45.03 | -0.13 (-0.86%) | 133,168 |
| 25 Sep 2018 | USD | 15.2 | 15.2 | 15.11 | 15.14 | 45.42 | 0.0 (0.0%) | 90,201 |
| 24 Sep 2018 | USD | 15.27 | 15.279 | 15.0743 | 15.14 | 45.42 | -0.12 (-0.79%) | 232,426 |
| 21 Sep 2018 | USD | 15.24 | 15.3 | 15.1806 | 15.2598 | 45.7794 | +0.063 (+0.42%) | 64,789 |
| 20 Sep 2018 | USD | 15.13 | 15.1999 | 15.08 | 15.1964 | 45.5892 | +0.086 (+0.57%) | 78,642 |
| 19 Sep 2018 | USD | 15.3 | 15.33 | 15.11 | 15.11 | 45.33 | -0.195 (-1.27%) | 122,523 |
| 18 Sep 2018 | USD | 15.39 | 15.39 | 15.28 | 15.305 | 45.915 | -0.065 (-0.42%) | 66,346 |
