| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | USD | 15.45 | 15.45 | 15.31 | 15.37 | 46.11 | -0.13 (-0.84%) | 357,205 |
| 14 Sep 2018 | USD | 15.56 | 15.56 | 15.41 | 15.5 | 46.5 | -0.06 (-0.39%) | 90,824 |
| 13 Sep 2018 | USD | 15.55 | 15.5745 | 15.4997 | 15.56 | 46.68 | +0.09 (+0.58%) | 58,289 |
| 12 Sep 2018 | USD | 15.57 | 15.57 | 15.443 | 15.47 | 46.41 | -0.07 (-0.45%) | 46,025 |
| 11 Sep 2018 | USD | 15.57 | 15.57 | 15.5 | 15.54 | 46.62 | +0.03 (+0.19%) | 45,296 |
| 10 Sep 2018 | USD | 15.5 | 15.5677 | 15.5 | 15.51 | 46.53 | +0.018 (+0.12%) | 65,145 |
| 7 Sep 2018 | USD | 15.62 | 15.62 | 15.4881 | 15.4917 | 46.4751 | -0.153 (-0.98%) | 69,536 |
| 6 Sep 2018 | USD | 15.66 | 15.68 | 15.6301 | 15.645 | 46.935 | -0.095 (-0.60%) | 78,854 |
| 5 Sep 2018 | USD | 15.68 | 15.74 | 15.61 | 15.74 | 47.22 | +0.105 (+0.67%) | 60,891 |
| 4 Sep 2018 | USD | 15.99 | 15.99 | 15.63 | 15.635 | 46.905 | -0.095 (-0.60%) | 94,938 |
| 3 Sep 2018 | USD | 15.7299 | 15.7299 | 15.7299 | 15.7299 | 47.1897 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 15.79 | 15.79 | 15.68 | 15.7299 | 47.1897 | -0.04 (-0.25%) | 53,338 |
| 30 Aug 2018 | USD | 15.84 | 15.85 | 15.76 | 15.77 | 47.31 | -0.055 (-0.35%) | 78,973 |
| 29 Aug 2018 | USD | 15.79 | 15.8399 | 15.77 | 15.825 | 47.475 | +0.06 (+0.38%) | 54,602 |
| 28 Aug 2018 | USD | 15.74 | 15.765 | 15.68 | 15.765 | 47.295 | +0.085 (+0.54%) | 57,168 |
| 27 Aug 2018 | USD | 15.72 | 15.72 | 15.65 | 15.68 | 47.04 | +0.032 (+0.20%) | 52,291 |
| 24 Aug 2018 | USD | 15.73 | 15.73 | 15.6202 | 15.6484 | 46.9452 | -0.017 (-0.11%) | 53,513 |
| 23 Aug 2018 | USD | 15.7 | 15.7 | 15.65 | 15.665 | 46.995 | -0.055 (-0.35%) | 45,680 |
| 22 Aug 2018 | USD | 15.8 | 15.8 | 15.7002 | 15.72 | 47.16 | -0.06 (-0.38%) | 67,921 |
| 21 Aug 2018 | USD | 15.76 | 15.79 | 15.74 | 15.78 | 47.34 | +0.045 (+0.29%) | 68,618 |
| 20 Aug 2018 | USD | 15.74 | 15.75 | 15.69 | 15.7351 | 47.2053 | +0.045 (+0.29%) | 100,740 |
| 17 Aug 2018 | USD | 15.59 | 15.69 | 15.5701 | 15.69 | 47.07 | +0.14 (+0.90%) | 99,755 |
| 16 Aug 2018 | USD | 15.5 | 15.55 | 15.4401 | 15.55 | 46.65 | +0.07 (+0.45%) | 47,692 |
| 15 Aug 2018 | USD | 15.48 | 15.48 | 15.39 | 15.48 | 46.44 | +0.06 (+0.39%) | 43,069 |
| 14 Aug 2018 | USD | 15.34 | 15.42 | 15.34 | 15.42 | 46.26 | +0.095 (+0.62%) | 40,577 |
| 13 Aug 2018 | USD | 15.34 | 15.343 | 15.2801 | 15.3248 | 45.9744 | -0.005 (-0.03%) | 32,718 |
| 10 Aug 2018 | USD | 15.39 | 15.39 | 15.33 | 15.33 | 45.99 | -0.11 (-0.71%) | 52,893 |
| 9 Aug 2018 | USD | 15.46 | 15.46 | 15.41 | 15.44 | 46.32 | +0.04 (+0.26%) | 49,320 |
| 8 Aug 2018 | USD | 15.44 | 15.44 | 15.37 | 15.4 | 46.2 | -0.015 (-0.10%) | 37,557 |
| 7 Aug 2018 | USD | 15.54 | 15.54 | 15.4 | 15.4148 | 46.2444 | -0.055 (-0.36%) | 38,397 |
