| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 15.5 | 15.5 | 15.445 | 15.47 | 46.41 | +0.01 (+0.06%) | 60,101 |
| 3 Aug 2018 | USD | 15.48 | 15.5 | 15.41 | 15.46 | 46.38 | -0.08 (-0.51%) | 79,220 |
| 2 Aug 2018 | USD | 15.47 | 15.56 | 15.47 | 15.54 | 46.62 | +0.068 (+0.44%) | 31,123 |
| 1 Aug 2018 | USD | 15.5 | 15.5 | 15.36 | 15.472 | 46.416 | -0.043 (-0.28%) | 60,019 |
| 31 Jul 2018 | USD | 15.42 | 15.56 | 15.39 | 15.515 | 46.545 | +0.115 (+0.75%) | 49,993 |
| 30 Jul 2018 | USD | 15.29 | 15.4 | 15.2864 | 15.4 | 46.2 | +0.11 (+0.72%) | 74,041 |
| 27 Jul 2018 | USD | 15.52 | 15.52 | 15.23 | 15.29 | 45.87 | -0.085 (-0.55%) | 51,530 |
| 26 Jul 2018 | USD | 15.51 | 15.51 | 15.3394 | 15.375 | 46.125 | +0.015 (+0.10%) | 174,478 |
| 25 Jul 2018 | USD | 15.3 | 15.37 | 15.3 | 15.36 | 46.08 | +0.06 (+0.39%) | 48,464 |
| 24 Jul 2018 | USD | 15.39 | 15.39 | 15.28 | 15.3 | 45.9 | -0.075 (-0.49%) | 83,660 |
| 23 Jul 2018 | USD | 15.44 | 15.44 | 15.32 | 15.375 | 46.125 | -0.045 (-0.29%) | 77,141 |
| 20 Jul 2018 | USD | 15.42 | 15.48 | 15.3738 | 15.42 | 46.26 | +0.01 (+0.06%) | 55,026 |
| 19 Jul 2018 | USD | 15.3 | 15.45 | 15.3 | 15.41 | 46.23 | +0.113 (+0.74%) | 30,482 |
| 18 Jul 2018 | USD | 15.38 | 15.38 | 15.23 | 15.2974 | 45.8922 | -0.033 (-0.21%) | 88,505 |
| 17 Jul 2018 | USD | 15.38 | 15.38 | 15.3296 | 15.33 | 45.99 | -0.05 (-0.33%) | 38,606 |
| 16 Jul 2018 | USD | 15.5 | 15.5 | 15.35 | 15.38 | 46.14 | -0.05 (-0.32%) | 61,709 |
| 13 Jul 2018 | USD | 15.42 | 15.5 | 15.4 | 15.43 | 46.29 | -0.02 (-0.13%) | 64,669 |
| 12 Jul 2018 | USD | 15.52 | 15.52 | 15.43 | 15.45 | 46.35 | -0.03 (-0.19%) | 40,677 |
| 11 Jul 2018 | USD | 15.49 | 15.5 | 15.47 | 15.48 | 46.44 | -0.02 (-0.13%) | 92,650 |
| 10 Jul 2018 | USD | 15.53 | 15.5407 | 15.4971 | 15.5 | 46.5 | -0.005 (-0.03%) | 64,504 |
| 9 Jul 2018 | USD | 15.58 | 15.6 | 15.48 | 15.5048 | 46.5144 | -0.045 (-0.29%) | 48,474 |
| 6 Jul 2018 | USD | 15.53 | 15.5618 | 15.468 | 15.55 | 46.65 | +0.11 (+0.71%) | 65,024 |
| 5 Jul 2018 | USD | 15.46 | 15.46 | 15.32 | 15.44 | 46.32 | +0.017 (+0.11%) | 65,337 |
| 4 Jul 2018 | USD | 15.4227 | 15.4227 | 15.4227 | 15.4227 | 46.2681 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 15.3 | 15.47 | 15.25 | 15.4227 | 46.2681 | +0.173 (+1.13%) | 40,940 |
| 2 Jul 2018 | USD | 15.3 | 15.3 | 15.17 | 15.25 | 45.75 | -0.055 (-0.36%) | 185,125 |
| 29 Jun 2018 | USD | 15.31 | 15.33 | 15.2322 | 15.305 | 45.915 | +0.026 (+0.17%) | 49,922 |
| 28 Jun 2018 | USD | 15.12 | 15.28 | 15.12 | 15.2785 | 45.8355 | +0.139 (+0.91%) | 19,623 |
| 27 Jun 2018 | USD | 15.31 | 15.31 | 15.13 | 15.14 | 45.42 | -0.11 (-0.72%) | 45,337 |
| 26 Jun 2018 | USD | 15.3 | 15.3 | 15.24 | 15.25 | 45.75 | -0.02 (-0.13%) | 40,815 |
