| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | USD | 14.94 | 14.94 | 14.84 | 14.87 | 44.61 | -0.044 (-0.30%) | 89,973 |
| 11 May 2018 | USD | 14.95 | 14.96 | 14.904 | 14.9144 | 44.7432 | +0.014 (+0.10%) | 26,149 |
| 10 May 2018 | USD | 14.85 | 14.9 | 14.8 | 14.9 | 44.7 | +0.11 (+0.74%) | 52,540 |
| 9 May 2018 | USD | 14.77 | 14.8 | 14.66 | 14.79 | 44.37 | +0.07 (+0.48%) | 46,006 |
| 8 May 2018 | USD | 14.78 | 14.8 | 14.7 | 14.72 | 44.16 | -0.08 (-0.54%) | 22,718 |
| 7 May 2018 | USD | 14.71 | 14.8 | 14.67 | 14.8 | 44.4 | +0.12 (+0.82%) | 55,967 |
| 4 May 2018 | USD | 14.54 | 14.68 | 14.5201 | 14.68 | 44.04 | +0.15 (+1.03%) | 172,513 |
| 3 May 2018 | USD | 14.48 | 14.5557 | 14.38 | 14.53 | 43.59 | +0.03 (+0.21%) | 42,392 |
| 2 May 2018 | USD | 14.55 | 14.589 | 14.43 | 14.5 | 43.5 | -0.03 (-0.21%) | 42,935 |
| 1 May 2018 | USD | 14.53 | 14.53 | 14.34 | 14.53 | 43.59 | -0.07 (-0.48%) | 63,313 |
| 30 Apr 2018 | USD | 14.54 | 14.6509 | 14.54 | 14.6 | 43.8 | +0.11 (+0.76%) | 39,650 |
| 27 Apr 2018 | USD | 14.35 | 14.5 | 14.3489 | 14.49 | 43.47 | +0.14 (+0.98%) | 74,864 |
| 26 Apr 2018 | USD | 14.26 | 14.35 | 14.2592 | 14.35 | 43.05 | +0.14 (+0.99%) | 22,188 |
| 25 Apr 2018 | USD | 14.2 | 14.23 | 14.1249 | 14.21 | 42.63 | -0.01 (-0.07%) | 36,595 |
| 24 Apr 2018 | USD | 14.21 | 14.27 | 14.171 | 14.22 | 42.66 | +0.05 (+0.35%) | 30,723 |
| 23 Apr 2018 | USD | 14.19 | 14.25 | 14.1559 | 14.17 | 42.51 | -0.02 (-0.14%) | 35,437 |
| 20 Apr 2018 | USD | 14.25 | 14.255 | 14.18 | 14.19 | 42.57 | -0.069 (-0.48%) | 23,021 |
| 19 Apr 2018 | USD | 14.4 | 14.41 | 14.21 | 14.259 | 42.777 | -0.112 (-0.78%) | 30,007 |
| 18 Apr 2018 | USD | 14.44 | 14.44 | 14.371 | 14.371 | 43.113 | -0.029 (-0.20%) | 21,896 |
| 17 Apr 2018 | USD | 14.38 | 14.4 | 14.305 | 14.4 | 43.2 | +0.09 (+0.63%) | 47,025 |
| 16 Apr 2018 | USD | 14.18 | 14.32 | 14.18 | 14.31 | 42.93 | +0.15 (+1.06%) | 27,559 |
| 13 Apr 2018 | USD | 14.27 | 14.27 | 14.16 | 14.16 | 42.48 | -0.03 (-0.21%) | 31,690 |
| 12 Apr 2018 | USD | 14.34 | 14.34 | 14.19 | 14.19 | 42.57 | -0.105 (-0.73%) | 34,866 |
| 11 Apr 2018 | USD | 14.27 | 14.32 | 14.2606 | 14.295 | 42.885 | +0.035 (+0.25%) | 26,080 |
| 10 Apr 2018 | USD | 14.36 | 14.36 | 14.26 | 14.26 | 42.78 | +0.01 (+0.07%) | 31,358 |
| 9 Apr 2018 | USD | 14.39 | 14.39 | 14.25 | 14.25 | 42.75 | -0.07 (-0.49%) | 22,737 |
| 6 Apr 2018 | USD | 14.31 | 14.4 | 14.28 | 14.32 | 42.96 | -0.01 (-0.07%) | 17,886 |
| 5 Apr 2018 | USD | 14.31 | 14.3422 | 14.25 | 14.33 | 42.99 | +0.05 (+0.35%) | 45,151 |
| 4 Apr 2018 | USD | 14.21 | 14.3336 | 14.2052 | 14.28 | 42.84 | -0.08 (-0.56%) | 30,046 |
| 3 Apr 2018 | USD | 14.22 | 14.37 | 14.21 | 14.36 | 43.08 | +0.185 (+1.31%) | 9,557 |
