| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 43.68 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 14.47 | 14.5716 | 14.43 | 14.56 | 43.68 | +0.175 (+1.22%) | 20,743 |
| 15 Feb 2018 | USD | 14.3 | 14.44 | 14.26 | 14.385 | 43.155 | +0.135 (+0.95%) | 66,628 |
| 14 Feb 2018 | USD | 14.22 | 14.29 | 14.12 | 14.25 | 42.75 | -0.06 (-0.42%) | 57,340 |
| 13 Feb 2018 | USD | 14.15 | 14.32 | 14.0977 | 14.31 | 42.93 | +0.104 (+0.73%) | 33,026 |
| 12 Feb 2018 | USD | 14.22 | 14.22 | 13.939 | 14.206 | 42.618 | +0.106 (+0.75%) | 52,676 |
| 9 Feb 2018 | USD | 14 | 14.1432 | 13.871 | 14.1 | 42.3 | +0.051 (+0.36%) | 98,719 |
| 8 Feb 2018 | USD | 14.29 | 14.29 | 14.04 | 14.049 | 42.147 | -0.221 (-1.55%) | 19,895 |
| 7 Feb 2018 | USD | 14.35 | 14.4589 | 14.27 | 14.27 | 42.81 | -0.07 (-0.49%) | 36,267 |
| 6 Feb 2018 | USD | 13.94 | 14.3548 | 13.92 | 14.34 | 43.02 | +0.17 (+1.20%) | 69,385 |
| 5 Feb 2018 | USD | 14.5 | 14.5 | 14.08 | 14.17 | 42.51 | -0.49 (-3.34%) | 76,516 |
| 2 Feb 2018 | USD | 14.89 | 14.89 | 14.65 | 14.66 | 43.98 | -0.32 (-2.14%) | 65,763 |
| 1 Feb 2018 | USD | 15 | 15.1099 | 14.97 | 14.98 | 44.94 | -0.04 (-0.27%) | 93,293 |
| 31 Jan 2018 | USD | 15.28 | 15.28 | 14.963 | 15.02 | 45.06 | -0.08 (-0.53%) | 70,588 |
| 30 Jan 2018 | USD | 15.15 | 15.15 | 15.0527 | 15.1 | 45.3 | -0.07 (-0.46%) | 55,036 |
| 29 Jan 2018 | USD | 15.31 | 15.35 | 15.17 | 15.17 | 45.51 | -0.23 (-1.49%) | 42,828 |
| 26 Jan 2018 | USD | 15.46 | 15.46 | 15.38 | 15.4 | 46.2 | +0.03 (+0.20%) | 44,271 |
| 25 Jan 2018 | USD | 15.48 | 15.48 | 15.35 | 15.37 | 46.11 | -0.079 (-0.51%) | 25,864 |
| 24 Jan 2018 | USD | 15.48 | 15.48 | 15.4066 | 15.449 | 46.347 | +0.049 (+0.32%) | 33,339 |
| 23 Jan 2018 | USD | 15.37 | 15.4 | 15.355 | 15.4 | 46.2 | +0.028 (+0.18%) | 42,923 |
| 22 Jan 2018 | USD | 15.38 | 15.38 | 15.3493 | 15.3716 | 46.1148 | +0.067 (+0.44%) | 30,445 |
| 19 Jan 2018 | USD | 15.29 | 15.31 | 15.279 | 15.305 | 45.915 | +0.035 (+0.23%) | 15,808 |
| 18 Jan 2018 | USD | 15.36 | 15.36 | 15.27 | 15.27 | 45.81 | -0.1 (-0.65%) | 35,653 |
| 17 Jan 2018 | USD | 15.29 | 15.39 | 15.29 | 15.37 | 46.11 | +0.071 (+0.46%) | 23,868 |
| 16 Jan 2018 | USD | 15.31 | 15.34 | 15.29 | 15.299 | 45.897 | -0.029 (-0.19%) | 31,030 |
| 15 Jan 2018 | USD | 15.328 | 15.328 | 15.328 | 15.328 | 45.984 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 15.35 | 15.3815 | 15.31 | 15.328 | 45.984 | -0.044 (-0.28%) | 55,677 |
| 11 Jan 2018 | USD | 15.34 | 15.38 | 15.31 | 15.3716 | 46.1148 | +0.042 (+0.27%) | 30,225 |
| 10 Jan 2018 | USD | 15.39 | 15.39 | 15.2897 | 15.33 | 45.99 | -0.085 (-0.55%) | 40,979 |
| 9 Jan 2018 | USD | 15.45 | 15.47 | 15.4 | 15.415 | 46.245 | -0.08 (-0.52%) | 46,258 |
