| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | USD | 15.57 | 15.57 | 15.5 | 15.5 | 46.5 | -0.07 (-0.45%) | 30,003 |
| 24 Nov 2017 | USD | 15.64 | 15.64 | 15.57 | 15.57 | 46.71 | 0.0 (0.0%) | 19,903 |
| 23 Nov 2017 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 46.71 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 15.57 | 15.57 | 15.5014 | 15.57 | 46.71 | +0.07 (+0.45%) | 29,014 |
| 21 Nov 2017 | USD | 15.4 | 15.51 | 15.4 | 15.5 | 46.5 | +0.07 (+0.45%) | 30,168 |
| 20 Nov 2017 | USD | 15.36 | 15.43 | 15.3401 | 15.43 | 46.29 | +0.09 (+0.59%) | 36,130 |
| 17 Nov 2017 | USD | 15.38 | 15.38 | 15.3251 | 15.34 | 46.02 | +0.02 (+0.13%) | 11,407 |
| 16 Nov 2017 | USD | 15.26 | 15.32 | 15.26 | 15.32 | 45.96 | +0.04 (+0.26%) | 30,419 |
| 15 Nov 2017 | USD | 15.35 | 15.35 | 15.25 | 15.28 | 45.84 | -0.07 (-0.46%) | 163,463 |
| 14 Nov 2017 | USD | 15.31 | 15.35 | 15.298 | 15.35 | 46.05 | +0.04 (+0.26%) | 9,226 |
| 13 Nov 2017 | USD | 15.26 | 15.31 | 15.23 | 15.31 | 45.93 | +0.07 (+0.46%) | 72,673 |
| 10 Nov 2017 | USD | 15.3 | 15.3 | 15.2345 | 15.24 | 45.72 | -0.041 (-0.27%) | 11,516 |
| 9 Nov 2017 | USD | 15.29 | 15.3199 | 15.2464 | 15.2805 | 45.8415 | +0.001 (+0.0%) | 7,267 |
| 8 Nov 2017 | USD | 15.18 | 15.28 | 15.18 | 15.28 | 45.84 | +0.12 (+0.79%) | 11,512 |
| 7 Nov 2017 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 45.48 | +0.02 (+0.13%) | 14,899 |
| 6 Nov 2017 | USD | 15.23 | 15.23 | 15.12 | 15.14 | 45.42 | -0.07 (-0.46%) | 16,931 |
| 3 Nov 2017 | USD | 15.2072 | 15.24 | 15.201 | 15.2103 | 45.6309 | +0 (+0.0%) | 20,138 |
| 2 Nov 2017 | USD | 15.2636 | 15.2636 | 15.1801 | 15.21 | 45.63 | -0.08 (-0.52%) | 20,705 |
| 1 Nov 2017 | USD | 15.31 | 15.311 | 15.24 | 15.29 | 45.87 | -0.04 (-0.26%) | 19,328 |
| 31 Oct 2017 | USD | 15.353 | 15.3649 | 15.306 | 15.33 | 45.99 | +0.01 (+0.07%) | 14,611 |
| 30 Oct 2017 | USD | 15.39 | 15.408 | 15.281 | 15.32 | 45.96 | -0.07 (-0.45%) | 45,433 |
| 27 Oct 2017 | USD | 15.34 | 15.4 | 15.22 | 15.39 | 46.17 | +0.09 (+0.59%) | 21,301 |
| 26 Oct 2017 | USD | 15.48 | 15.48 | 15.2991 | 15.3 | 45.9 | -0.14 (-0.91%) | 16,350 |
| 25 Oct 2017 | USD | 15.59 | 15.59 | 15.35 | 15.44 | 46.32 | -0.14 (-0.90%) | 46,489 |
| 24 Oct 2017 | USD | 15.55 | 15.6 | 15.54 | 15.58 | 46.74 | +0.02 (+0.13%) | 24,186 |
| 23 Oct 2017 | USD | 15.69 | 15.69 | 15.54 | 15.56 | 46.68 | -0.09 (-0.58%) | 30,772 |
| 20 Oct 2017 | USD | 15.6896 | 15.6896 | 15.62 | 15.65 | 46.95 | -0.07 (-0.45%) | 34,104 |
| 19 Oct 2017 | USD | 15.68 | 15.72 | 15.67 | 15.72 | 47.16 | -0.02 (-0.13%) | 5,149 |
| 18 Oct 2017 | USD | 15.7 | 15.74 | 15.67 | 15.74 | 47.22 | +0.09 (+0.57%) | 25,333 |
| 17 Oct 2017 | USD | 15.71 | 15.71 | 15.63 | 15.6501 | 46.9503 | -0.04 (-0.25%) | 25,986 |
