| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 20.33 | 20.33 | 20.1 | 20.21 | 20.21 | -0.07 (-0.35%) | 35,800 |
| 20 Nov 2023 | USD | 20.23 | 20.354 | 20.11 | 20.28 | 20.28 | +0.05 (+0.25%) | 25,500 |
| 17 Nov 2023 | USD | 20.17 | 20.25 | 20.13 | 20.23 | 20.23 | +0.18 (+0.90%) | 13,600 |
| 16 Nov 2023 | USD | 20.2 | 20.364 | 20.02 | 20.05 | 20.05 | -0.39 (-1.91%) | 14,300 |
| 15 Nov 2023 | USD | 20.24 | 20.48 | 20.24 | 20.44 | 20.44 | +0.14 (+0.69%) | 35,200 |
| 14 Nov 2023 | USD | 19.73 | 20.3 | 19.39 | 20.3 | 20.3 | +0.95 (+4.91%) | 43,000 |
| 13 Nov 2023 | USD | 19.32 | 19.365 | 19.12 | 19.35 | 19.35 | -0.02 (-0.10%) | 10,500 |
| 10 Nov 2023 | USD | 19.28 | 19.38 | 19.167 | 19.37 | 19.37 | +0.15 (+0.78%) | 10,600 |
| 9 Nov 2023 | USD | 19.48 | 19.51 | 19.13 | 19.22 | 19.22 | -0.176 (-0.91%) | 19,700 |
| 8 Nov 2023 | USD | 19.42 | 19.435 | 19.31 | 19.396 | 19.396 | -0.004 (-0.02%) | 18,500 |
| 7 Nov 2023 | USD | 19.48 | 19.52 | 19.368 | 19.4 | 19.4 | -0.21 (-1.07%) | 6,200 |
| 6 Nov 2023 | USD | 19.85 | 19.85 | 19.56 | 19.61 | 19.61 | -0.21 (-1.06%) | 41,600 |
| 3 Nov 2023 | USD | 19.76 | 19.983 | 19.76 | 19.82 | 19.82 | +0.23 (+1.17%) | 21,100 |
| 2 Nov 2023 | USD | 18.99 | 19.68 | 18.99 | 19.59 | 19.59 | +0.79 (+4.20%) | 41,100 |
| 1 Nov 2023 | USD | 18.67 | 18.85 | 18.64 | 18.8 | 18.8 | +0.11 (+0.59%) | 11,600 |
| 31 Oct 2023 | USD | 18.52 | 18.69 | 18.503 | 18.69 | 18.69 | +0.2 (+1.08%) | 18,700 |
| 30 Oct 2023 | USD | 18.29 | 18.54 | 18.22 | 18.49 | 18.49 | +0.29 (+1.59%) | 22,900 |
| 27 Oct 2023 | USD | 18.45 | 18.485 | 18.06 | 18.2 | 18.2 | -0.13 (-0.71%) | 17,100 |
| 26 Oct 2023 | USD | 18.23 | 18.48 | 18.23 | 18.33 | 18.33 | +0.08 (+0.44%) | 14,900 |
| 25 Oct 2023 | USD | 18.49 | 18.66 | 18.23 | 18.25 | 18.25 | -0.42 (-2.25%) | 17,900 |
| 24 Oct 2023 | USD | 18.55 | 18.71 | 18.55 | 18.67 | 18.67 | +0.18 (+0.97%) | 15,100 |
| 23 Oct 2023 | USD | 18.56 | 18.618 | 18.388 | 18.49 | 18.49 | -0.11 (-0.59%) | 15,300 |
| 20 Oct 2023 | USD | 18.7 | 18.74 | 18.6 | 18.6 | 18.6 | -0.18 (-0.96%) | 17,600 |
| 19 Oct 2023 | USD | 19.08 | 19.17 | 18.75 | 18.78 | 18.78 | -0.37 (-1.93%) | 13,000 |
| 18 Oct 2023 | USD | 19.42 | 19.42 | 19.13 | 19.15 | 19.15 | -0.39 (-2.00%) | 20,400 |
| 17 Oct 2023 | USD | 19.36 | 19.69 | 19.36 | 19.54 | 19.54 | +0.03 (+0.15%) | 14,400 |
| 16 Oct 2023 | USD | 19.38 | 19.56 | 19.32 | 19.51 | 19.51 | +0.27 (+1.40%) | 28,300 |
| 13 Oct 2023 | USD | 19.56 | 19.56 | 19.2 | 19.24 | 19.24 | -0.3 (-1.54%) | 32,700 |
| 12 Oct 2023 | USD | 19.8 | 19.8 | 19.45 | 19.54 | 19.54 | -0.22 (-1.11%) | 20,600 |
| 11 Oct 2023 | USD | 19.67 | 19.833 | 19.64 | 19.76 | 19.76 | +0.2 (+1.02%) | 24,700 |
