| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2017 | USD | 15.24 | 15.3 | 15.19 | 15.26 | 45.78 | +0.02 (+0.13%) | 19,727 |
| 28 Apr 2017 | USD | 15.42 | 15.42 | 15.21 | 15.24 | 45.72 | -0.17 (-1.10%) | 24,344 |
| 27 Apr 2017 | USD | 15.4 | 15.42 | 15.3613 | 15.41 | 46.23 | +0.08 (+0.52%) | 23,589 |
| 26 Apr 2017 | USD | 15.31 | 15.35 | 15.2501 | 15.33 | 45.99 | +0.015 (+0.10%) | 32,630 |
| 25 Apr 2017 | USD | 15.28 | 15.315 | 15.25 | 15.315 | 45.945 | +0.095 (+0.62%) | 20,038 |
| 24 Apr 2017 | USD | 15.33 | 15.33 | 15.17 | 15.22 | 45.66 | -0.02 (-0.13%) | 29,458 |
| 21 Apr 2017 | USD | 15.21 | 15.2699 | 15.21 | 15.24 | 45.72 | +0.01 (+0.07%) | 8,746 |
| 20 Apr 2017 | USD | 15.286 | 15.2903 | 15.17 | 15.23 | 45.69 | -0.02 (-0.13%) | 32,036 |
| 19 Apr 2017 | USD | 15.35 | 15.35 | 15.25 | 15.25 | 45.75 | -0.05 (-0.33%) | 13,805 |
| 18 Apr 2017 | USD | 15.29 | 15.33 | 15.25 | 15.3 | 45.9 | +0.002 (+0.01%) | 27,977 |
| 17 Apr 2017 | USD | 15.26 | 15.3 | 15.2121 | 15.2984 | 45.8952 | +0.118 (+0.78%) | 15,308 |
| 14 Apr 2017 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 45.54 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 15.16 | 15.24 | 15.16 | 15.18 | 45.54 | +0.04 (+0.26%) | 39,156 |
| 12 Apr 2017 | USD | 15.14 | 15.15 | 15.12 | 15.14 | 45.42 | +0.01 (+0.07%) | 17,510 |
| 11 Apr 2017 | USD | 15.05 | 15.15 | 15.04 | 15.13 | 45.39 | +0.12 (+0.80%) | 46,122 |
| 10 Apr 2017 | USD | 14.91 | 15.03 | 14.91 | 15.01 | 45.03 | +0.05 (+0.33%) | 24,912 |
| 7 Apr 2017 | USD | 14.99 | 15.03 | 14.96 | 14.96 | 44.88 | -0.04 (-0.27%) | 13,208 |
| 6 Apr 2017 | USD | 14.9 | 15 | 14.89 | 15 | 45 | +0.03 (+0.20%) | 26,996 |
| 5 Apr 2017 | USD | 15.05 | 15.05 | 14.9 | 14.97 | 44.91 | -0.02 (-0.13%) | 16,374 |
| 4 Apr 2017 | USD | 14.9 | 14.99 | 14.9 | 14.99 | 44.97 | +0.09 (+0.60%) | 18,073 |
| 3 Apr 2017 | USD | 14.96 | 14.96 | 14.851 | 14.9 | 44.7 | -0.125 (-0.83%) | 19,456 |
| 31 Mar 2017 | USD | 15.04 | 15.04 | 15 | 15.025 | 45.075 | +0.013 (+0.09%) | 34,773 |
| 30 Mar 2017 | USD | 15.13 | 15.13 | 15 | 15.0117 | 45.0351 | +0.032 (+0.21%) | 38,590 |
| 29 Mar 2017 | USD | 14.84 | 14.99 | 14.84 | 14.98 | 44.94 | +0.15 (+1.01%) | 26,074 |
| 28 Mar 2017 | USD | 14.78 | 14.84 | 14.78 | 14.83 | 44.49 | +0.08 (+0.54%) | 30,946 |
| 27 Mar 2017 | USD | 14.68 | 14.77 | 14.68 | 14.7499 | 44.2497 | +0.056 (+0.38%) | 21,121 |
| 24 Mar 2017 | USD | 14.739 | 14.75 | 14.6939 | 14.6939 | 44.0817 | -0.016 (-0.11%) | 9,003 |
| 23 Mar 2017 | USD | 14.71 | 14.75 | 14.705 | 14.71 | 44.13 | +0.06 (+0.41%) | 23,625 |
| 22 Mar 2017 | USD | 14.65 | 14.6598 | 14.6 | 14.65 | 43.95 | 0.0 (0.0%) | 21,743 |
| 21 Mar 2017 | USD | 14.729 | 14.729 | 14.64 | 14.65 | 43.95 | -0.03 (-0.20%) | 14,567 |
