| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2016 | USD | 15.49 | 15.49 | 15.3001 | 15.3379 | 46.0137 | -0.149 (-0.96%) | 24,454 |
| 15 Aug 2016 | USD | 15.53 | 15.5592 | 15.4801 | 15.487 | 46.461 | -0.013 (-0.08%) | 13,112 |
| 12 Aug 2016 | USD | 15.45 | 15.5944 | 15.45 | 15.5 | 46.5 | +0.04 (+0.26%) | 32,452 |
| 11 Aug 2016 | USD | 15.6 | 15.6 | 15.45 | 15.46 | 46.38 | -0.095 (-0.61%) | 28,568 |
| 10 Aug 2016 | USD | 15.47 | 15.65 | 15.47 | 15.555 | 46.665 | +0.063 (+0.41%) | 17,864 |
| 9 Aug 2016 | USD | 15.4 | 15.568 | 15.4 | 15.492 | 46.476 | +0.058 (+0.38%) | 22,013 |
| 8 Aug 2016 | USD | 15.61 | 15.61 | 15.43 | 15.4336 | 46.3008 | -0.076 (-0.49%) | 32,333 |
| 5 Aug 2016 | USD | 15.53 | 15.53 | 15.43 | 15.51 | 46.53 | +0.06 (+0.39%) | 13,379 |
| 4 Aug 2016 | USD | 15.54 | 15.54 | 15.4378 | 15.45 | 46.35 | -0.03 (-0.19%) | 21,167 |
| 3 Aug 2016 | USD | 15.47 | 15.5 | 15.35 | 15.48 | 46.44 | +0.05 (+0.32%) | 21,748 |
| 2 Aug 2016 | USD | 15.62 | 15.6588 | 15.371 | 15.43 | 46.29 | -0.16 (-1.03%) | 16,455 |
| 1 Aug 2016 | USD | 15.67 | 15.67 | 15.5 | 15.59 | 46.77 | -0.06 (-0.38%) | 28,204 |
| 29 Jul 2016 | USD | 15.5 | 15.68 | 15.5 | 15.65 | 46.95 | +0.113 (+0.73%) | 12,494 |
| 28 Jul 2016 | USD | 15.44 | 15.5499 | 15.33 | 15.5372 | 46.6116 | +0.097 (+0.63%) | 54,931 |
| 27 Jul 2016 | USD | 15.49 | 15.4993 | 15.3751 | 15.44 | 46.32 | -0.02 (-0.13%) | 13,844 |
| 26 Jul 2016 | USD | 15.53 | 15.53 | 15.4367 | 15.4604 | 46.3812 | -0.046 (-0.29%) | 7,540 |
| 25 Jul 2016 | USD | 15.6 | 15.6 | 15.46 | 15.506 | 46.518 | -0.074 (-0.47%) | 29,937 |
| 22 Jul 2016 | USD | 15.51 | 15.5991 | 15.41 | 15.58 | 46.74 | +0.12 (+0.78%) | 27,240 |
| 21 Jul 2016 | USD | 15.5 | 15.5 | 15.359 | 15.46 | 46.38 | +0.04 (+0.26%) | 28,086 |
| 20 Jul 2016 | USD | 15.3343 | 15.4399 | 15.3343 | 15.42 | 46.26 | +0.03 (+0.19%) | 37,200 |
| 19 Jul 2016 | USD | 15.31 | 15.4 | 15.231 | 15.39 | 46.17 | +0.08 (+0.52%) | 29,343 |
| 18 Jul 2016 | USD | 15.34 | 15.34 | 15.219 | 15.31 | 45.93 | +0.09 (+0.59%) | 131,480 |
| 15 Jul 2016 | USD | 15.21 | 15.22 | 15.09 | 15.22 | 45.66 | +0.035 (+0.23%) | 353,869 |
| 14 Jul 2016 | USD | 15.33 | 15.33 | 15.1501 | 15.1852 | 45.5556 | -0.055 (-0.36%) | 315,233 |
| 13 Jul 2016 | USD | 15.3 | 15.3 | 15.21 | 15.24 | 45.72 | +0.05 (+0.33%) | 15,732 |
| 12 Jul 2016 | USD | 15.205 | 15.27 | 15.115 | 15.19 | 45.57 | +0.041 (+0.27%) | 23,999 |
| 11 Jul 2016 | USD | 15.05 | 15.17 | 14.94 | 15.1492 | 45.4476 | +0.099 (+0.66%) | 23,260 |
| 8 Jul 2016 | USD | 14.93 | 15.1399 | 14.93 | 15.05 | 45.15 | +0.087 (+0.58%) | 10,718 |
| 7 Jul 2016 | USD | 15.17 | 15.17 | 14.94 | 14.9625 | 44.8875 | -0.145 (-0.96%) | 12,220 |
| 6 Jul 2016 | USD | 15.04 | 15.108 | 15.016 | 15.108 | 45.324 | +0.052 (+0.35%) | 5,637 |
