| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2016 | USD | 14.21 | 14.26 | 14.0633 | 14.22 | 42.66 | +0.22 (+1.57%) | 10,780 |
| 19 May 2016 | USD | 14.05 | 14.05 | 13.94 | 14 | 42 | -0.19 (-1.34%) | 3,046 |
| 18 May 2016 | USD | 14.27 | 14.47 | 14.0507 | 14.19 | 42.57 | -0.266 (-1.84%) | 7,854 |
| 17 May 2016 | USD | 14.59 | 14.59 | 14.3109 | 14.456 | 43.368 | -0.124 (-0.85%) | 10,479 |
| 16 May 2016 | USD | 14.5 | 14.63 | 14.49 | 14.58 | 43.74 | +0.07 (+0.48%) | 23,556 |
| 13 May 2016 | USD | 14.75 | 14.75 | 14.396 | 14.5099 | 43.5297 | -0.04 (-0.28%) | 9,220 |
| 12 May 2016 | USD | 14.5599 | 14.58 | 14.3981 | 14.55 | 43.65 | +0.001 (+0.01%) | 10,778 |
| 11 May 2016 | USD | 14.61 | 14.61 | 14.4778 | 14.549 | 43.647 | +0.009 (+0.06%) | 1,804 |
| 10 May 2016 | USD | 14.85 | 14.85 | 14.2901 | 14.54 | 43.62 | +0.05 (+0.35%) | 19,794 |
| 9 May 2016 | USD | 14.4 | 14.49 | 14.24 | 14.49 | 43.47 | +0.29 (+2.04%) | 9,302 |
| 6 May 2016 | USD | 14.12 | 14.22 | 14.12 | 14.2 | 42.6 | +0.08 (+0.57%) | 4,245 |
| 5 May 2016 | USD | 14.14 | 14.15 | 14.01 | 14.12 | 42.36 | +0.05 (+0.36%) | 6,426 |
| 4 May 2016 | USD | 13.97 | 14.07 | 13.945 | 14.07 | 42.21 | +0.24 (+1.74%) | 4,389 |
| 3 May 2016 | USD | 13.9097 | 13.96 | 13.77 | 13.83 | 41.49 | -0.235 (-1.67%) | 4,702 |
| 2 May 2016 | USD | 13.99 | 14.0699 | 13.95 | 14.065 | 42.195 | +0.075 (+0.54%) | 3,758 |
| 29 Apr 2016 | USD | 14.1 | 14.12 | 13.99 | 13.99 | 41.97 | -0.13 (-0.92%) | 3,005 |
| 28 Apr 2016 | USD | 14.05 | 14.1499 | 14.025 | 14.12 | 42.36 | +0.12 (+0.86%) | 7,771 |
| 27 Apr 2016 | USD | 14 | 14 | 13.991 | 14 | 42 | +0.01 (+0.07%) | 10,592 |
| 26 Apr 2016 | USD | 14 | 14 | 13.99 | 13.99 | 41.97 | +0.044 (+0.32%) | 7,196 |
| 25 Apr 2016 | USD | 14 | 14 | 13.946 | 13.946 | 41.838 | +0.108 (+0.78%) | 2,339 |
| 22 Apr 2016 | USD | 13.74 | 13.9 | 13.74 | 13.8377 | 41.5131 | -0.162 (-1.16%) | 6,466 |
| 21 Apr 2016 | USD | 14.3 | 14.3 | 13.7105 | 13.9999 | 41.9997 | -0.199 (-1.40%) | 12,280 |
| 20 Apr 2016 | USD | 14.36 | 14.36 | 14.12 | 14.199 | 42.597 | -0.101 (-0.71%) | 15,979 |
| 19 Apr 2016 | USD | 14.26 | 14.3 | 14.1999 | 14.3 | 42.9 | +0.25 (+1.78%) | 11,380 |
| 18 Apr 2016 | USD | 14.12 | 14.12 | 13.98 | 14.05 | 42.15 | -0.03 (-0.21%) | 7,301 |
| 15 Apr 2016 | USD | 14.02 | 14.08 | 13.98 | 14.08 | 42.24 | +0.11 (+0.79%) | 9,758 |
| 14 Apr 2016 | USD | 13.9799 | 13.9799 | 13.95 | 13.97 | 41.91 | +0.07 (+0.50%) | 1,305 |
| 13 Apr 2016 | USD | 14.02 | 14.02 | 13.8053 | 13.9 | 41.7 | 0.0 (0.0%) | 3,132 |
| 12 Apr 2016 | USD | 13.9 | 13.9 | 13.84 | 13.9 | 41.7 | +0.116 (+0.84%) | 3,492 |
| 11 Apr 2016 | USD | 13.87 | 13.87 | 13.76 | 13.7844 | 41.3532 | +0.064 (+0.47%) | 3,666 |
