| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2016 | USD | 13.7 | 13.785 | 13.64 | 13.72 | 41.16 | +0.13 (+0.96%) | 8,640 |
| 7 Apr 2016 | USD | 13.63 | 13.7199 | 13.59 | 13.59 | 40.77 | -0.01 (-0.07%) | 2,273 |
| 6 Apr 2016 | USD | 13.6735 | 13.6735 | 13.5982 | 13.6 | 40.8 | -0.069 (-0.50%) | 1,945 |
| 5 Apr 2016 | USD | 13.6689 | 13.6689 | 13.6689 | 13.6689 | 41.0067 | +0.079 (+0.58%) | 205 |
| 4 Apr 2016 | USD | 13.8 | 13.81 | 13.59 | 13.59 | 40.77 | -0.2 (-1.45%) | 2,539 |
| 1 Apr 2016 | USD | 13.84 | 13.84 | 13.67 | 13.79 | 41.37 | -0.034 (-0.25%) | 10,414 |
| 31 Mar 2016 | USD | 13.79 | 13.92 | 13.725 | 13.8244 | 41.4732 | +0.141 (+1.03%) | 2,208 |
| 30 Mar 2016 | USD | 13.7 | 13.86 | 13.683 | 13.683 | 41.049 | +0.183 (+1.36%) | 5,226 |
| 29 Mar 2016 | USD | 13.53 | 13.53 | 13.4401 | 13.5 | 40.5 | -0.02 (-0.15%) | 2,185 |
| 28 Mar 2016 | USD | 13.66 | 13.92 | 13.3194 | 13.52 | 40.56 | +0.14 (+1.05%) | 6,600 |
| 25 Mar 2016 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 40.14 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 13.39 | 13.39 | 13.21 | 13.38 | 40.14 | 0.0 (0.0%) | 2,741 |
| 23 Mar 2016 | USD | 13.56 | 13.56 | 13.38 | 13.38 | 40.14 | -0.18 (-1.33%) | 8,464 |
| 22 Mar 2016 | USD | 13.6 | 13.606 | 13.5 | 13.5599 | 40.6797 | +0.01 (+0.07%) | 4,842 |
| 21 Mar 2016 | USD | 13.69 | 13.69 | 13.52 | 13.55 | 40.65 | +0.004 (+0.03%) | 6,444 |
| 18 Mar 2016 | USD | 13.5401 | 13.61 | 13.505 | 13.5455 | 40.6365 | +0.021 (+0.16%) | 4,074 |
| 17 Mar 2016 | USD | 13.36 | 13.54 | 13.36 | 13.524 | 40.572 | +0.216 (+1.62%) | 4,772 |
| 16 Mar 2016 | USD | 13.3079 | 13.3079 | 13.3079 | 13.3079 | 39.9237 | +0.254 (+1.94%) | 872 |
| 15 Mar 2016 | USD | 13.054 | 13.054 | 13.054 | 13.054 | 39.162 | -0.105 (-0.80%) | 1,278 |
| 14 Mar 2016 | USD | 13.28 | 13.28 | 13.1081 | 13.159 | 39.477 | -0.081 (-0.61%) | 3,303 |
| 11 Mar 2016 | USD | 12.85 | 13.24 | 12.85 | 13.24 | 39.72 | +0.21 (+1.61%) | 8,748 |
| 10 Mar 2016 | USD | 13.01 | 13.03 | 12.9691 | 13.03 | 39.09 | +0.019 (+0.15%) | 10,293 |
| 9 Mar 2016 | USD | 12.98 | 13.011 | 12.98 | 13.011 | 39.033 | +0.022 (+0.17%) | 269 |
| 8 Mar 2016 | USD | 13.01 | 13.02 | 12.9885 | 12.9885 | 38.9655 | -0.091 (-0.70%) | 2,374 |
| 7 Mar 2016 | USD | 13 | 13.08 | 13 | 13.08 | 39.24 | +0.071 (+0.55%) | 683 |
| 4 Mar 2016 | USD | 12.9501 | 13.0089 | 12.9501 | 13.0089 | 39.0267 | +0.079 (+0.61%) | 935 |
| 3 Mar 2016 | USD | 12.82 | 12.93 | 12.82 | 12.93 | 38.79 | +0.151 (+1.18%) | 1,880 |
| 2 Mar 2016 | USD | 12.74 | 12.7792 | 12.651 | 12.7792 | 38.3376 | +0.199 (+1.58%) | 3,536 |
| 1 Mar 2016 | USD | 12.62 | 12.62 | 12.58 | 12.5801 | 37.7403 | -0.04 (-0.32%) | 2,689 |
| 29 Feb 2016 | USD | 12.65 | 12.66 | 12.62 | 12.62 | 37.86 | -0.08 (-0.63%) | 1,105 |
