Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 21.53 | 21.77 | 21.5 | 21.64 | 21.64 | +0.04 (+0.19%) | 39,358 |
29 Aug 2023 | USD | 21.32 | 21.66 | 21.31 | 21.6 | 21.6 | +0.25 (+1.17%) | 20,200 |
28 Aug 2023 | USD | 21.13 | 21.48 | 21.13 | 21.35 | 21.35 | +0.223 (+1.06%) | 34,000 |
25 Aug 2023 | USD | 21.12 | 21.21 | 21.01 | 21.127 | 21.127 | +0.127 (+0.60%) | 43,200 |
24 Aug 2023 | USD | 21.07 | 21.31 | 20.99 | 21 | 21 | -0.09 (-0.43%) | 38,900 |
23 Aug 2023 | USD | 20.85 | 21.24 | 20.835 | 21.09 | 21.09 | +0.305 (+1.47%) | 21,800 |
22 Aug 2023 | USD | 20.82 | 20.85 | 20.66 | 20.785 | 20.785 | +0.005 (+0.02%) | 23,800 |
21 Aug 2023 | USD | 20.86 | 20.969 | 20.594 | 20.78 | 20.78 | -0.09 (-0.43%) | 21,300 |
18 Aug 2023 | USD | 20.76 | 20.99 | 20.71 | 20.87 | 20.87 | -0.04 (-0.19%) | 15,300 |
17 Aug 2023 | USD | 21.13 | 21.18 | 20.85 | 20.91 | 20.91 | -0.17 (-0.81%) | 18,700 |
16 Aug 2023 | USD | 21.21 | 21.47 | 21 | 21.08 | 21.08 | -0.16 (-0.75%) | 29,000 |
15 Aug 2023 | USD | 21.39 | 21.39 | 21.2 | 21.24 | 21.24 | -0.34 (-1.58%) | 27,600 |
14 Aug 2023 | USD | 21.72 | 21.72 | 21.46 | 21.58 | 21.58 | -0.3 (-1.37%) | 36,300 |
11 Aug 2023 | USD | 21.8 | 21.95 | 21.75 | 21.88 | 21.88 | -0.01 (-0.05%) | 12,200 |
10 Aug 2023 | USD | 22.04 | 22.1 | 21.82 | 21.89 | 21.89 | -0.05 (-0.23%) | 9,300 |
9 Aug 2023 | USD | 22.09 | 22.09 | 21.86 | 21.94 | 21.94 | -0.11 (-0.50%) | 26,000 |
8 Aug 2023 | USD | 22.02 | 22.15 | 21.887 | 22.05 | 22.05 | -0.2 (-0.90%) | 17,300 |
7 Aug 2023 | USD | 21.98 | 22.25 | 21.902 | 22.25 | 22.25 | +0.27 (+1.23%) | 19,300 |
4 Aug 2023 | USD | 21.95 | 22.169 | 21.9 | 21.98 | 21.98 | +0.08 (+0.37%) | 27,400 |
3 Aug 2023 | USD | 21.85 | 21.9 | 21.68 | 21.9 | 21.9 | -0.09 (-0.41%) | 24,700 |
2 Aug 2023 | USD | 22.1 | 22.19 | 21.91 | 21.99 | 21.99 | -0.32 (-1.43%) | 37,000 |
1 Aug 2023 | USD | 22.38 | 22.39 | 22.17 | 22.31 | 22.31 | -0.11 (-0.49%) | 34,800 |
31 Jul 2023 | USD | 22.55 | 22.629 | 22.36 | 22.42 | 22.42 | -0.21 (-0.93%) | 48,500 |
28 Jul 2023 | USD | 22.71 | 22.71 | 22.51 | 22.63 | 22.63 | +0.19 (+0.85%) | 269,800 |
27 Jul 2023 | USD | 22.99 | 22.99 | 22.38 | 22.44 | 22.44 | -0.42 (-1.84%) | 32,200 |
26 Jul 2023 | USD | 22.71 | 22.86 | 22.683 | 22.86 | 22.86 | +0.17 (+0.75%) | 26,900 |
25 Jul 2023 | USD | 22.78 | 22.78 | 22.6 | 22.69 | 22.69 | -0.03 (-0.13%) | 30,300 |
24 Jul 2023 | USD | 22.72 | 22.83 | 22.7 | 22.72 | 22.72 | +0.02 (+0.09%) | 65,200 |
21 Jul 2023 | USD | 22.93 | 22.99 | 22.681 | 22.7 | 22.7 | -0.11 (-0.48%) | 16,000 |
20 Jul 2023 | USD | 22.74 | 22.95 | 22.671 | 22.81 | 22.81 | +0.01 (+0.04%) | 38,700 |