Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2015 | USD | 15.03 | 15.07 | 14.98 | 15 | 45 | +0.01 (+0.07%) | 3,236 |
12 May 2015 | USD | 14.8509 | 14.99 | 14.8405 | 14.99 | 44.97 | +0.05 (+0.34%) | 3,114 |
11 May 2015 | USD | 15 | 15.02 | 14.9399 | 14.9399 | 44.8197 | -0.11 (-0.73%) | 1,702 |
8 May 2015 | USD | 15.05 | 15.06 | 15.05 | 15.05 | 45.15 | +0.14 (+0.94%) | 3,107 |
7 May 2015 | USD | 14.89 | 14.93 | 14.795 | 14.91 | 44.73 | -0.03 (-0.20%) | 2,890 |
6 May 2015 | USD | 15.07 | 15.07 | 14.94 | 14.94 | 44.82 | -0.14 (-0.93%) | 4,539 |
5 May 2015 | USD | 15.27 | 15.27 | 15.0501 | 15.08 | 45.24 | -0.14 (-0.92%) | 8,291 |
4 May 2015 | USD | 15.16 | 15.2559 | 15.16 | 15.2199 | 45.6597 | +0.03 (+0.20%) | 4,311 |
1 May 2015 | USD | 15.17 | 15.1899 | 15.148 | 15.1899 | 45.5697 | -0.08 (-0.52%) | 1,682 |
30 Apr 2015 | USD | 15.41 | 15.41 | 15.26 | 15.27 | 45.81 | -0.21 (-1.36%) | 4,920 |
29 Apr 2015 | USD | 15.54 | 15.58 | 15.4799 | 15.4799 | 46.4397 | -0.14 (-0.89%) | 5,826 |
28 Apr 2015 | USD | 15.66 | 15.66 | 15.6195 | 15.6195 | 46.8585 | +0.002 (+0.02%) | 2,579 |
27 Apr 2015 | USD | 15.66 | 15.66 | 15.6117 | 15.6171 | 46.8513 | -0.053 (-0.34%) | 3,514 |
24 Apr 2015 | USD | 15.6 | 15.69 | 15.6 | 15.6699 | 47.0097 | +0.08 (+0.51%) | 4,083 |
23 Apr 2015 | USD | 15.5499 | 15.59 | 15.5499 | 15.59 | 46.77 | +0.04 (+0.26%) | 1,272 |
22 Apr 2015 | USD | 15.5799 | 15.5799 | 15.53 | 15.55 | 46.65 | -0.05 (-0.32%) | 5,955 |
21 Apr 2015 | USD | 15.62 | 15.62 | 15.6 | 15.6 | 46.8 | -0.01 (-0.06%) | 1,682 |
20 Apr 2015 | USD | 15.6221 | 15.6221 | 15.6099 | 15.61 | 46.83 | +0.044 (+0.29%) | 1,814 |
17 Apr 2015 | USD | 15.5656 | 15.5656 | 15.5656 | 15.5656 | 46.6968 | -0.054 (-0.35%) | 397 |
16 Apr 2015 | USD | 15.61 | 15.62 | 15.61 | 15.62 | 46.86 | +0.031 (+0.20%) | 3,535 |
15 Apr 2015 | USD | 15.56 | 15.589 | 15.531 | 15.589 | 46.767 | +0.041 (+0.26%) | 4,552 |
14 Apr 2015 | USD | 15.56 | 15.58 | 15.54 | 15.5482 | 46.6446 | -0.018 (-0.11%) | 6,105 |
13 Apr 2015 | USD | 15.58 | 15.6 | 15.56 | 15.5661 | 46.6983 | -0.024 (-0.15%) | 9,506 |
10 Apr 2015 | USD | 15.51 | 15.59 | 15.51 | 15.59 | 46.77 | +0.11 (+0.71%) | 809 |
9 Apr 2015 | USD | 15.63 | 15.63 | 15.48 | 15.48 | 46.44 | -0.137 (-0.88%) | 5,163 |
8 Apr 2015 | USD | 15.5922 | 15.63 | 15.5922 | 15.617 | 46.851 | +0.037 (+0.24%) | 1,751 |
7 Apr 2015 | USD | 15.7 | 15.7 | 15.55 | 15.58 | 46.74 | -0.11 (-0.70%) | 6,382 |
6 Apr 2015 | USD | 15.71 | 15.71 | 15.674 | 15.69 | 47.07 | +0.13 (+0.84%) | 1,105 |
3 Apr 2015 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 46.68 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 15.552 | 15.56 | 15.5224 | 15.56 | 46.68 | +0.07 (+0.45%) | 3,145 |