Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2022 | USD | 1.5 | 1.5 | 1.49 | 1.5 | 1.5 | +0.01 (+0.67%) | 294,469 |
19 Jul 2022 | USD | 1.49 | 1.5 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 43,267 |
18 Jul 2022 | USD | 1.49 | 1.5 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 132,457 |
15 Jul 2022 | USD | 1.49 | 1.5 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 1,201,600 |
14 Jul 2022 | USD | 1.47 | 1.5 | 1.46 | 1.49 | 1.49 | +0.02 (+1.36%) | 568,900 |
13 Jul 2022 | USD | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | +0.01 (+0.68%) | 75,100 |
12 Jul 2022 | USD | 1.46 | 1.47 | 1.46 | 1.46 | 1.46 | -0.01 (-0.68%) | 113,700 |
11 Jul 2022 | USD | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | 0.0 (0.0%) | 64,000 |
8 Jul 2022 | USD | 1.46 | 1.47 | 1.45 | 1.47 | 1.47 | 0.0 (0.0%) | 261,800 |
7 Jul 2022 | USD | 1.47 | 1.48 | 1.46 | 1.47 | 1.47 | +0.01 (+0.68%) | 227,600 |
6 Jul 2022 | USD | 1.46 | 1.47 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 258,800 |
5 Jul 2022 | USD | 1.46 | 1.47 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 116,600 |
1 Jul 2022 | USD | 1.46 | 1.48 | 1.45 | 1.46 | 1.46 | -0.01 (-0.68%) | 281,800 |
30 Jun 2022 | USD | 1.45 | 1.48 | 1.45 | 1.47 | 1.47 | +0.02 (+1.38%) | 111,400 |
29 Jun 2022 | USD | 1.46 | 1.47 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 51,200 |
28 Jun 2022 | USD | 1.46 | 1.47 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 83,100 |
27 Jun 2022 | USD | 1.46 | 1.46 | 1.44 | 1.46 | 1.46 | +0.01 (+0.69%) | 110,700 |
24 Jun 2022 | USD | 1.45 | 1.46 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 312,700 |
23 Jun 2022 | USD | 1.44 | 1.47 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 89,800 |
22 Jun 2022 | USD | 1.42 | 1.46 | 1.42 | 1.45 | 1.45 | +0.03 (+2.11%) | 175,300 |
21 Jun 2022 | USD | 1.47 | 1.48 | 1.41 | 1.42 | 1.42 | -0.05 (-3.40%) | 3,088,500 |
17 Jun 2022 | USD | 1.44 | 1.48 | 1.44 | 1.47 | 1.47 | +0.04 (+2.80%) | 632,000 |
16 Jun 2022 | USD | 1.45 | 1.46 | 1.42 | 1.43 | 1.43 | -0.02 (-1.38%) | 657,000 |
15 Jun 2022 | USD | 1.45 | 1.47 | 1.45 | 1.45 | 1.45 | +0.01 (+0.69%) | 243,300 |
14 Jun 2022 | USD | 1.46 | 1.47 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 420,200 |
13 Jun 2022 | USD | 1.47 | 1.48 | 1.45 | 1.45 | 1.45 | -0.03 (-2.03%) | 347,500 |
10 Jun 2022 | USD | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | +0.02 (+1.37%) | 88,500 |
9 Jun 2022 | USD | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 86,000 |
8 Jun 2022 | USD | 1.47 | 1.48 | 1.46 | 1.48 | 1.48 | 0.0 (0.0%) | 50,600 |
7 Jun 2022 | USD | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | +0.01 (+0.68%) | 264,800 |