Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2021 | USD | 1.55 | 1.55 | 1.45 | 1.45 | 1.45 | -0.1 (-6.45%) | 263,300 |
26 Mar 2021 | USD | 1.57 | 1.59 | 1.51 | 1.55 | 1.55 | -0.01 (-0.64%) | 206,000 |
25 Mar 2021 | USD | 1.6 | 1.64 | 1.53 | 1.56 | 1.56 | -0.01 (-0.64%) | 231,600 |
24 Mar 2021 | USD | 1.59 | 1.63 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 287,000 |
23 Mar 2021 | USD | 1.69 | 1.7 | 1.56 | 1.57 | 1.57 | -0.13 (-7.65%) | 306,500 |
22 Mar 2021 | USD | 1.56 | 1.72 | 1.52 | 1.7 | 1.7 | +0.13 (+8.28%) | 619,700 |
19 Mar 2021 | USD | 1.56 | 1.6 | 1.53 | 1.57 | 1.57 | +0.01 (+0.64%) | 671,300 |
18 Mar 2021 | USD | 1.64 | 1.65 | 1.55 | 1.56 | 1.56 | -0.1 (-6.02%) | 168,200 |
17 Mar 2021 | USD | 1.64 | 1.68 | 1.61 | 1.66 | 1.66 | -0.01 (-0.60%) | 150,900 |
16 Mar 2021 | USD | 1.75 | 1.77 | 1.64 | 1.67 | 1.67 | -0.09 (-5.11%) | 210,400 |
15 Mar 2021 | USD | 1.74 | 1.77 | 1.7 | 1.76 | 1.76 | +0.01 (+0.57%) | 183,700 |
12 Mar 2021 | USD | 1.7 | 1.77 | 1.65 | 1.75 | 1.75 | +0.06 (+3.55%) | 214,300 |
11 Mar 2021 | USD | 1.65 | 1.7 | 1.63 | 1.69 | 1.69 | +0.07 (+4.32%) | 209,500 |
10 Mar 2021 | USD | 1.67 | 1.67 | 1.59 | 1.62 | 1.62 | 0.0 (0.0%) | 265,600 |
9 Mar 2021 | USD | 1.56 | 1.64 | 1.55 | 1.62 | 1.62 | +0.07 (+4.52%) | 243,300 |
8 Mar 2021 | USD | 1.6 | 1.61 | 1.53 | 1.55 | 1.55 | -0.04 (-2.52%) | 234,600 |
5 Mar 2021 | USD | 1.51 | 1.6 | 1.4 | 1.59 | 1.59 | +0.06 (+3.92%) | 719,700 |
4 Mar 2021 | USD | 1.62 | 1.64 | 1.51 | 1.53 | 1.53 | -0.12 (-7.27%) | 443,406 |
3 Mar 2021 | USD | 1.64 | 1.67 | 1.63 | 1.65 | 1.65 | +0.02 (+1.23%) | 234,900 |
2 Mar 2021 | USD | 1.78 | 1.81 | 1.63 | 1.63 | 1.63 | +0.01 (+0.62%) | 487,600 |
1 Mar 2021 | USD | 1.62 | 1.63 | 1.58 | 1.62 | 1.62 | +0.01 (+0.62%) | 306,000 |
26 Feb 2021 | USD | 1.61 | 1.65 | 1.58 | 1.61 | 1.61 | -0.01 (-0.62%) | 547,400 |
25 Feb 2021 | USD | 1.63 | 1.75 | 1.6 | 1.62 | 1.62 | -0.1 (-5.81%) | 765,300 |
24 Feb 2021 | USD | 1.56 | 1.74 | 1.56 | 1.72 | 1.72 | +0.1 (+6.17%) | 267,200 |
23 Feb 2021 | USD | 1.68 | 1.7 | 1.51 | 1.62 | 1.62 | -0.1 (-5.81%) | 505,500 |
22 Feb 2021 | USD | 1.76 | 1.79 | 1.68 | 1.72 | 1.72 | -0.06 (-3.37%) | 316,900 |
19 Feb 2021 | USD | 1.72 | 1.83 | 1.7 | 1.78 | 1.78 | +0.05 (+2.89%) | 262,000 |
18 Feb 2021 | USD | 1.8 | 1.82 | 1.7 | 1.73 | 1.73 | -0.11 (-5.98%) | 362,700 |
17 Feb 2021 | USD | 1.84 | 1.87 | 1.75 | 1.84 | 1.84 | -0.02 (-1.08%) | 448,800 |
16 Feb 2021 | USD | 1.93 | 1.98 | 1.79 | 1.86 | 1.86 | -0.07 (-3.63%) | 520,200 |