Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2021 | USD | 1.96 | 2.18 | 1.89 | 1.93 | 1.93 | 0.0 (0.0%) | 1,245,100 |
11 Feb 2021 | USD | 1.69 | 2.07 | 1.69 | 1.93 | 1.93 | +0.27 (+16.27%) | 2,249,000 |
10 Feb 2021 | USD | 1.71 | 1.75 | 1.65 | 1.66 | 1.66 | -0.02 (-1.19%) | 355,900 |
9 Feb 2021 | USD | 1.73 | 1.75 | 1.65 | 1.68 | 1.68 | -0.06 (-3.45%) | 316,500 |
8 Feb 2021 | USD | 1.69 | 1.78 | 1.67 | 1.74 | 1.74 | +0.09 (+5.45%) | 376,600 |
5 Feb 2021 | USD | 1.68 | 1.68 | 1.59 | 1.65 | 1.65 | -0.03 (-1.79%) | 318,800 |
4 Feb 2021 | USD | 1.59 | 1.69 | 1.57 | 1.68 | 1.68 | +0.07 (+4.35%) | 171,200 |
3 Feb 2021 | USD | 1.61 | 1.66 | 1.58 | 1.61 | 1.61 | +0.01 (+0.63%) | 234,700 |
2 Feb 2021 | USD | 1.63 | 1.65 | 1.59 | 1.6 | 1.6 | -0.04 (-2.44%) | 192,300 |
1 Feb 2021 | USD | 1.65 | 1.65 | 1.56 | 1.64 | 1.64 | +0.07 (+4.46%) | 235,400 |
29 Jan 2021 | USD | 1.56 | 1.61 | 1.52 | 1.57 | 1.57 | 0.0 (0.0%) | 288,800 |
28 Jan 2021 | USD | 1.61 | 1.62 | 1.55 | 1.57 | 1.57 | -0.04 (-2.48%) | 282,800 |
27 Jan 2021 | USD | 1.73 | 1.74 | 1.6 | 1.61 | 1.61 | -0.19 (-10.56%) | 541,800 |
26 Jan 2021 | USD | 1.81 | 1.96 | 1.76 | 1.8 | 1.8 | -0.02 (-1.10%) | 604,317 |
25 Jan 2021 | USD | 1.95 | 1.96 | 1.75 | 1.82 | 1.82 | -0.06 (-3.19%) | 880,505 |
22 Jan 2021 | USD | 1.71 | 1.94 | 1.62 | 1.88 | 1.88 | +0.38 (+25.33%) | 2,465,473 |
21 Jan 2021 | USD | 1.51 | 1.54 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 829,587 |
20 Jan 2021 | USD | 1.5 | 1.54 | 1.49 | 1.51 | 1.51 | 0.0 (0.0%) | 192,675 |
19 Jan 2021 | USD | 1.64 | 1.64 | 1.46 | 1.51 | 1.51 | -0.11 (-6.79%) | 633,533 |
15 Jan 2021 | USD | 1.58 | 1.64 | 1.54 | 1.62 | 1.62 | +0.05 (+3.18%) | 155,776 |
14 Jan 2021 | USD | 1.65 | 1.6501 | 1.54 | 1.57 | 1.57 | -0.01 (-0.63%) | 205,853 |
13 Jan 2021 | USD | 1.66 | 1.7 | 1.58 | 1.58 | 1.58 | -0.09 (-5.39%) | 111,081 |
12 Jan 2021 | USD | 1.63 | 1.73 | 1.6 | 1.67 | 1.67 | +0.07 (+4.38%) | 159,771 |
11 Jan 2021 | USD | 1.65 | 1.7 | 1.59 | 1.6 | 1.6 | -0.09 (-5.33%) | 107,734 |
8 Jan 2021 | USD | 1.77 | 1.7899 | 1.67 | 1.69 | 1.69 | -0.1 (-5.59%) | 140,986 |
7 Jan 2021 | USD | 1.69 | 1.805 | 1.67 | 1.79 | 1.79 | +0.08 (+4.68%) | 141,961 |
6 Jan 2021 | USD | 1.68 | 1.74 | 1.65 | 1.71 | 1.71 | +0.03 (+1.79%) | 373,008 |
5 Jan 2021 | USD | 1.6 | 1.7 | 1.6 | 1.68 | 1.68 | +0.08 (+5%) | 250,070 |
4 Jan 2021 | USD | 1.76 | 1.76 | 1.59 | 1.6 | 1.6 | -0.16 (-9.09%) | 453,339 |
31 Dec 2020 | USD | 1.78 | 1.901 | 1.75 | 1.76 | 1.76 | -0.03 (-1.68%) | 818,925 |