| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2022 | USD | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | +0.04 (+3.17%) | 94,600 |
| 9 Mar 2022 | USD | 1.25 | 1.29 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 240,200 |
| 8 Mar 2022 | USD | 1.25 | 1.3 | 1.24 | 1.27 | 1.27 | +0.03 (+2.42%) | 107,900 |
| 7 Mar 2022 | USD | 1.24 | 1.3 | 1.24 | 1.24 | 1.24 | -0.05 (-3.88%) | 150,700 |
| 4 Mar 2022 | USD | 1.25 | 1.34 | 1.21 | 1.29 | 1.29 | +0.02 (+1.57%) | 108,600 |
| 3 Mar 2022 | USD | 1.34 | 1.34 | 1.25 | 1.27 | 1.27 | -0.06 (-4.51%) | 25,100 |
| 2 Mar 2022 | USD | 1.35 | 1.4 | 1.25 | 1.33 | 1.33 | -0.04 (-2.92%) | 225,100 |
| 1 Mar 2022 | USD | 1.35 | 1.4 | 1.33 | 1.37 | 1.37 | +0.04 (+3.01%) | 234,100 |
| 28 Feb 2022 | USD | 1.24 | 1.39 | 1.24 | 1.33 | 1.33 | +0.06 (+4.72%) | 172,600 |
| 25 Feb 2022 | USD | 1.28 | 1.38 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 243,500 |
| 24 Feb 2022 | USD | 1.04 | 1.33 | 1.04 | 1.26 | 1.26 | +0.17 (+15.60%) | 635,500 |
| 23 Feb 2022 | USD | 1.12 | 1.13 | 1.07 | 1.09 | 1.09 | -0.04 (-3.54%) | 51,900 |
| 22 Feb 2022 | USD | 1.17 | 1.19 | 1.1 | 1.13 | 1.13 | -0.04 (-3.42%) | 77,100 |
| 18 Feb 2022 | USD | 1.16 | 1.19 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 89,700 |
| 17 Feb 2022 | USD | 1.18 | 1.2 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 55,900 |
| 16 Feb 2022 | USD | 1.16 | 1.2 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 57,800 |
| 15 Feb 2022 | USD | 1.18 | 1.2 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 106,500 |
| 14 Feb 2022 | USD | 1.15 | 1.19 | 1.14 | 1.17 | 1.17 | +0.03 (+2.63%) | 143,000 |
| 11 Feb 2022 | USD | 1.09 | 1.15 | 1.07 | 1.14 | 1.14 | +0.06 (+5.56%) | 119,300 |
| 10 Feb 2022 | USD | 1.02 | 1.08 | 1 | 1.08 | 1.08 | +0.06 (+5.88%) | 147,500 |
| 9 Feb 2022 | USD | 1.01 | 1.05 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 24,300 |
| 8 Feb 2022 | USD | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 14,386 |
| 7 Feb 2022 | USD | 1.04 | 1.05 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 46,649 |
| 4 Feb 2022 | USD | 1.02 | 1.03 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 30,200 |
| 3 Feb 2022 | USD | 1.03 | 1.05 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 28,600 |
| 2 Feb 2022 | USD | 1.04 | 1.04 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 154,100 |
| 1 Feb 2022 | USD | 1.03 | 1.06 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 67,600 |
| 31 Jan 2022 | USD | 1.03 | 1.05 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 148,800 |
| 28 Jan 2022 | USD | 1.04 | 1.04 | 0.98 | 1.02 | 1.02 | -0.02 (-1.92%) | 209,700 |
| 27 Jan 2022 | USD | 1.02 | 1.04 | 1.01 | 1.04 | 1.04 | +0.02 (+1.96%) | 83,100 |
