| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2011 | USD | 13.39 | 14.23 | 12.85 | 14.23 | 14.23 | -0.28 (-1.93%) | 3,674,276 |
| 14 Nov 2011 | USD | 14.41 | 14.87 | 14.3 | 14.51 | 14.51 | -0.09 (-0.62%) | 568,446 |
| 11 Nov 2011 | USD | 13.41 | 14.85 | 13.4 | 14.6 | 14.6 | +1.73 (+13.44%) | 3,164,453 |
| 10 Nov 2011 | USD | 13.23 | 13.23 | 12.34 | 12.87 | 12.87 | -0.08 (-0.62%) | 1,316,384 |
| 9 Nov 2011 | USD | 13.18 | 13.39 | 12.79 | 12.95 | 12.95 | -0.55 (-4.07%) | 550,379 |
| 8 Nov 2011 | USD | 12.94 | 13.57 | 12.85 | 13.5 | 13.5 | +0.66 (+5.14%) | 506,718 |
| 7 Nov 2011 | USD | 12.65 | 13.1 | 12.53 | 12.84 | 12.84 | +0.19 (+1.50%) | 456,801 |
| 4 Nov 2011 | USD | 12.5 | 12.67 | 12.26 | 12.65 | 12.65 | +0.14 (+1.12%) | 783,708 |
| 3 Nov 2011 | USD | 12.7 | 12.7 | 12.34 | 12.51 | 12.51 | -0.08 (-0.64%) | 970,945 |
| 2 Nov 2011 | USD | 13.2 | 13.21 | 12.48 | 12.59 | 12.59 | -0.41 (-3.15%) | 1,216,356 |
| 1 Nov 2011 | USD | 12.83 | 13.29 | 12.62 | 13 | 13 | -0.31 (-2.33%) | 435,801 |
| 31 Oct 2011 | USD | 13.3 | 13.6 | 13.09 | 13.31 | 13.31 | -0.19 (-1.41%) | 658,078 |
| 28 Oct 2011 | USD | 13.24 | 13.73 | 12.93 | 13.5 | 13.5 | +0.17 (+1.28%) | 601,551 |
| 27 Oct 2011 | USD | 12.7 | 13.41 | 12.32 | 13.33 | 13.33 | +1.035 (+8.42%) | 687,960 |
| 26 Oct 2011 | USD | 12.93 | 12.93 | 12.27 | 12.295 | 12.295 | -0.495 (-3.87%) | 532,867 |
| 25 Oct 2011 | USD | 12.9 | 13.28 | 12.45 | 12.79 | 12.79 | -0.24 (-1.84%) | 461,430 |
| 24 Oct 2011 | USD | 12.3 | 13.34 | 12.25 | 13.03 | 13.03 | +0.84 (+6.89%) | 1,928,235 |
| 21 Oct 2011 | USD | 12.2 | 12.36 | 11.85 | 12.19 | 12.19 | +0.11 (+0.91%) | 829,297 |
| 20 Oct 2011 | USD | 12.48 | 12.69 | 12 | 12.08 | 12.08 | -0.37 (-2.97%) | 1,673,860 |
| 19 Oct 2011 | USD | 13.67 | 13.69 | 12.37 | 12.45 | 12.45 | -1.31 (-9.52%) | 970,800 |
| 18 Oct 2011 | USD | 13.89 | 14.08 | 13.47 | 13.76 | 13.76 | -0.15 (-1.08%) | 504,227 |
| 17 Oct 2011 | USD | 14.08 | 14.52 | 13.64 | 13.91 | 13.91 | -0.48 (-3.34%) | 599,414 |
| 14 Oct 2011 | USD | 14.23 | 14.56 | 14.07 | 14.39 | 14.39 | +0.1 (+0.70%) | 585,708 |
| 13 Oct 2011 | USD | 14.31 | 14.74 | 13.94 | 14.29 | 14.29 | -0.15 (-1.04%) | 540,968 |
| 12 Oct 2011 | USD | 14.84 | 15 | 14.3 | 14.44 | 14.44 | -0.35 (-2.37%) | 634,601 |
| 11 Oct 2011 | USD | 14.43 | 14.96 | 14.43 | 14.79 | 14.79 | -0.16 (-1.07%) | 393,790 |
| 10 Oct 2011 | USD | 14.73 | 15.42 | 14.27 | 14.95 | 14.95 | +0.38 (+2.61%) | 682,929 |
| 7 Oct 2011 | USD | 14 | 15.32 | 13.75 | 14.57 | 14.57 | +1.22 (+9.14%) | 2,505,321 |
| 6 Oct 2011 | USD | 13.19 | 13.51 | 12.55 | 13.35 | 13.35 | +0.45 (+3.49%) | 825,646 |
| 5 Oct 2011 | USD | 12.96 | 13 | 12.7 | 12.9 | 12.9 | +0.04 (+0.31%) | 495,030 |
