| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2011 | USD | 14.61 | 15.455 | 14.61 | 15.18 | 15.18 | +0.54 (+3.69%) | 514,108 |
| 22 Aug 2011 | USD | 15.2 | 15.47 | 14.52 | 14.64 | 14.64 | -0.14 (-0.95%) | 260,819 |
| 19 Aug 2011 | USD | 14.65 | 15.28 | 14.29 | 14.78 | 14.78 | 0.0 (0.0%) | 456,024 |
| 18 Aug 2011 | USD | 16.99 | 17.14 | 14.42 | 14.78 | 14.78 | -2.47 (-14.32%) | 747,814 |
| 17 Aug 2011 | USD | 17.2 | 17.52 | 17.02 | 17.25 | 17.25 | +0.08 (+0.47%) | 318,425 |
| 16 Aug 2011 | USD | 17.21 | 17.65 | 16.865 | 17.17 | 17.17 | -0.12 (-0.69%) | 466,448 |
| 15 Aug 2011 | USD | 16.97 | 17.35 | 16.06 | 17.29 | 17.29 | +0.52 (+3.10%) | 650,067 |
| 12 Aug 2011 | USD | 15.88 | 17.33 | 14.57 | 16.77 | 16.77 | +0.93 (+5.87%) | 672,850 |
| 11 Aug 2011 | USD | 14.89 | 16.56 | 14.89 | 15.84 | 15.84 | +0.99 (+6.67%) | 1,083,103 |
| 10 Aug 2011 | USD | 15.96 | 16.15 | 14.7 | 14.85 | 14.85 | -1.49 (-9.12%) | 1,420,391 |
| 9 Aug 2011 | USD | 16.88 | 17.11 | 14.4 | 16.34 | 16.34 | -0.22 (-1.33%) | 2,112,780 |
| 8 Aug 2011 | USD | 17.6 | 17.68 | 15.57 | 16.56 | 16.56 | -1.24 (-6.97%) | 864,852 |
| 5 Aug 2011 | USD | 17.92 | 18.17 | 17.3 | 17.8 | 17.8 | -0.05 (-0.28%) | 1,457,421 |
| 4 Aug 2011 | USD | 17.79 | 18.17 | 17.08 | 17.85 | 17.85 | -0.25 (-1.38%) | 994,569 |
| 3 Aug 2011 | USD | 18.5 | 18.94 | 17.921 | 18.1 | 18.1 | -0.29 (-1.58%) | 501,762 |
| 2 Aug 2011 | USD | 18.74 | 19.2 | 18.25 | 18.39 | 18.39 | -0.57 (-3.01%) | 842,272 |
| 1 Aug 2011 | USD | 18.95 | 19.3 | 18.15 | 18.96 | 18.96 | +0.29 (+1.55%) | 1,046,785 |
| 29 Jul 2011 | USD | 17.9 | 18.87 | 17.8 | 18.67 | 18.67 | +1.05 (+5.96%) | 5,063,669 |
| 28 Jul 2011 | USD | 16.75 | 17.71 | 16.63 | 17.62 | 17.62 | +0.82 (+4.88%) | 595,815 |
| 27 Jul 2011 | USD | 16.86 | 17.15 | 16.67 | 16.8 | 16.8 | -0.15 (-0.88%) | 340,101 |
| 26 Jul 2011 | USD | 16.76 | 17.3 | 16.59 | 16.95 | 16.95 | -0.05 (-0.29%) | 509,858 |
| 25 Jul 2011 | USD | 18 | 18.12 | 17 | 17 | 17 | -1.53 (-8.26%) | 809,751 |
| 22 Jul 2011 | USD | 18.24 | 18.88 | 18.1 | 18.53 | 18.53 | +0.18 (+0.98%) | 360,645 |
| 21 Jul 2011 | USD | 18.13 | 18.96 | 17.9 | 18.35 | 18.35 | +0.25 (+1.38%) | 623,982 |
| 20 Jul 2011 | USD | 18.93 | 19.09 | 17.81 | 18.1 | 18.1 | -0.77 (-4.08%) | 437,965 |
| 19 Jul 2011 | USD | 19.19 | 19.91 | 18.74 | 18.87 | 18.87 | -0.28 (-1.46%) | 409,366 |
| 18 Jul 2011 | USD | 18.94 | 19.63 | 18.285 | 19.15 | 19.15 | -1.23 (-6.04%) | 540,933 |
| 15 Jul 2011 | USD | 20.03 | 20.51 | 19.321 | 20.38 | 20.38 | +0.47 (+2.36%) | 411,470 |
| 14 Jul 2011 | USD | 20.25 | 20.58 | 19.7 | 19.91 | 19.91 | -0.2 (-0.99%) | 218,039 |
| 13 Jul 2011 | USD | 20.37 | 21.1 | 19.91 | 20.11 | 20.11 | -0.1 (-0.49%) | 201,350 |
