| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2011 | USD | 21.18 | 21.47 | 19.67 | 20.21 | 20.21 | -0.88 (-4.17%) | 296,386 |
| 11 Jul 2011 | USD | 21.74 | 21.74 | 21.01 | 21.09 | 21.09 | -0.9 (-4.09%) | 182,478 |
| 8 Jul 2011 | USD | 21.9 | 22.74 | 21.67 | 21.99 | 21.99 | -0.3 (-1.35%) | 198,603 |
| 7 Jul 2011 | USD | 22.15 | 22.55 | 21.95 | 22.29 | 22.29 | +0.4 (+1.83%) | 164,740 |
| 6 Jul 2011 | USD | 22.09 | 22.69 | 21.59 | 21.89 | 21.89 | -0.14 (-0.64%) | 405,700 |
| 5 Jul 2011 | USD | 21.69 | 23.38 | 21.69 | 22.03 | 22.03 | +0.61 (+2.85%) | 308,817 |
| 4 Jul 2011 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 20.85 | 21.84 | 20.11 | 21.42 | 21.42 | -0.8 (-3.60%) | 742,196 |
| 30 Jun 2011 | USD | 22.17 | 23.599 | 22 | 22.22 | 22.22 | +0.49 (+2.25%) | 675,795 |
| 29 Jun 2011 | USD | 21.09 | 22.62 | 20.638 | 21.73 | 21.73 | +0.79 (+3.77%) | 530,459 |
| 28 Jun 2011 | USD | 20.19 | 21.29 | 19.91 | 20.94 | 20.94 | +0.77 (+3.82%) | 254,515 |
| 27 Jun 2011 | USD | 20.36 | 21.039 | 19.66 | 20.17 | 20.17 | -0.19 (-0.93%) | 345,244 |
| 24 Jun 2011 | USD | 20.14 | 21.679 | 20.101 | 20.36 | 20.36 | +0.33 (+1.65%) | 2,495,800 |
| 23 Jun 2011 | USD | 18.6 | 20.449 | 18.6 | 20.03 | 20.03 | +1.14 (+6.03%) | 928,793 |
| 22 Jun 2011 | USD | 18.58 | 19.11 | 18.21 | 18.89 | 18.89 | +0.71 (+3.91%) | 247,087 |
| 21 Jun 2011 | USD | 18.84 | 18.84 | 17.91 | 18.18 | 18.18 | -0.45 (-2.42%) | 444,354 |
| 20 Jun 2011 | USD | 18.46 | 18.95 | 18.29 | 18.63 | 18.63 | +0.13 (+0.70%) | 118,828 |
| 17 Jun 2011 | USD | 18.68 | 19.07 | 17.86 | 18.5 | 18.5 | -0.08 (-0.43%) | 274,280 |
| 16 Jun 2011 | USD | 18.9 | 19 | 18 | 18.58 | 18.58 | -0.27 (-1.43%) | 354,709 |
| 15 Jun 2011 | USD | 19.13 | 19.32 | 18.66 | 18.85 | 18.85 | -0.46 (-2.38%) | 150,109 |
| 14 Jun 2011 | USD | 18.89 | 19.49 | 18.37 | 19.31 | 19.31 | +0.55 (+2.93%) | 249,542 |
| 13 Jun 2011 | USD | 18.58 | 19.17 | 18.19 | 18.76 | 18.76 | +0.09 (+0.48%) | 207,097 |
| 10 Jun 2011 | USD | 18.85 | 19.11 | 18.0301 | 18.67 | 18.67 | -0.28 (-1.48%) | 371,247 |
| 9 Jun 2011 | USD | 19.09 | 19.61 | 18.65 | 18.95 | 18.95 | -0.08 (-0.42%) | 186,836 |
| 8 Jun 2011 | USD | 19.2 | 19.74 | 18.5 | 19.03 | 19.03 | -0.24 (-1.25%) | 438,933 |
| 7 Jun 2011 | USD | 18.84 | 19.351 | 18.65 | 19.27 | 19.27 | +0.62 (+3.32%) | 201,675 |
| 6 Jun 2011 | USD | 18.86 | 19.57 | 18.5 | 18.65 | 18.65 | -0.11 (-0.59%) | 275,804 |
| 3 Jun 2011 | USD | 18.58 | 19.09 | 18.56 | 18.76 | 18.76 | -0.12 (-0.64%) | 171,932 |
| 2 Jun 2011 | USD | 19.23 | 19.46 | 18.76 | 18.88 | 18.88 | -0.2 (-1.05%) | 122,787 |
| 1 Jun 2011 | USD | 19.52 | 19.9456 | 18.9 | 19.08 | 19.08 | -0.37 (-1.90%) | 244,167 |
