Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2011 | USD | 12.09 | 12.24 | 11.29 | 11.88 | 11.88 | -0.31 (-2.54%) | 826,085 |
18 Apr 2011 | USD | 12.21 | 12.48 | 11.83 | 12.19 | 12.19 | -0.15 (-1.22%) | 414,521 |
15 Apr 2011 | USD | 12.43 | 12.62 | 12.03 | 12.34 | 12.34 | -0.15 (-1.20%) | 357,452 |
14 Apr 2011 | USD | 12.32 | 12.73 | 12 | 12.49 | 12.49 | +0.03 (+0.24%) | 440,725 |
13 Apr 2011 | USD | 12.43 | 12.9 | 12.11 | 12.46 | 12.46 | +0.03 (+0.24%) | 220,784 |
12 Apr 2011 | USD | 12.58 | 12.74 | 12.081 | 12.43 | 12.43 | -0.12 (-0.96%) | 292,227 |
11 Apr 2011 | USD | 12.78 | 12.79 | 12.28 | 12.55 | 12.55 | -0.23 (-1.80%) | 237,027 |
8 Apr 2011 | USD | 12.9 | 13 | 12.71 | 12.78 | 12.78 | -0.09 (-0.70%) | 226,005 |
7 Apr 2011 | USD | 12.91 | 12.99 | 12.52 | 12.87 | 12.87 | +0.03 (+0.23%) | 183,503 |
6 Apr 2011 | USD | 12.9 | 13.18 | 12.44 | 12.84 | 12.84 | -0.1 (-0.77%) | 275,751 |
5 Apr 2011 | USD | 12.47 | 13 | 11.931 | 12.94 | 12.94 | +0.54 (+4.35%) | 190,036 |
4 Apr 2011 | USD | 12.06 | 12.48 | 12 | 12.4 | 12.4 | +0.29 (+2.39%) | 141,746 |
1 Apr 2011 | USD | 12.15 | 12.47 | 11.52 | 12.11 | 12.11 | -0.07 (-0.57%) | 594,597 |
31 Mar 2011 | USD | 12.43 | 12.5 | 12 | 12.18 | 12.18 | -0.25 (-2.01%) | 614,747 |
30 Mar 2011 | USD | 11.84 | 12.5 | 11.7 | 12.43 | 12.43 | +0.6 (+5.07%) | 613,238 |
29 Mar 2011 | USD | 11.8 | 12.15 | 11.5 | 11.83 | 11.83 | +0.3 (+2.60%) | 722,956 |
28 Mar 2011 | USD | 12.5 | 12.85 | 11.5 | 11.53 | 11.53 | -0.65 (-5.34%) | 1,014,470 |
25 Mar 2011 | USD | 13.65 | 14 | 12 | 12.18 | 12.18 | 0.0 (0.0%) | 11,792,059 |