Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 9.37 | 9.37 | 9.22 | 9.31 | 9.31 | +0.04 (+0.43%) | 350,752 |
2 May 2024 | USD | 9.38 | 9.38 | 9.25 | 9.27 | 9.27 | -0.05 (-0.54%) | 337,347 |
1 May 2024 | USD | 9.32 | 9.37 | 9.285 | 9.32 | 9.32 | -0.02 (-0.21%) | 265,889 |
30 Apr 2024 | USD | 9.35 | 9.42 | 9.3 | 9.34 | 9.34 | -0.01 (-0.11%) | 280,485 |
29 Apr 2024 | USD | 9.32 | 9.39 | 9.315 | 9.35 | 9.35 | +0.03 (+0.32%) | 310,510 |
26 Apr 2024 | USD | 9.49 | 9.54 | 9.31 | 9.32 | 9.32 | -0.12 (-1.27%) | 368,993 |
25 Apr 2024 | USD | 9.36 | 9.445 | 9.3 | 9.44 | 9.44 | +0.01 (+0.11%) | 214,738 |
24 Apr 2024 | USD | 9.4 | 9.46 | 9.36 | 9.43 | 9.43 | -0.05 (-0.53%) | 178,546 |
23 Apr 2024 | USD | 9.36 | 9.535 | 9.36 | 9.48 | 9.48 | +0.19 (+2.05%) | 356,717 |
22 Apr 2024 | USD | 9.37 | 9.415 | 9.29 | 9.29 | 9.29 | -0.05 (-0.54%) | 289,989 |
19 Apr 2024 | USD | 9.24 | 9.41 | 9.24 | 9.34 | 9.34 | +0.06 (+0.65%) | 455,365 |
18 Apr 2024 | USD | 9.29 | 9.355 | 9.23 | 9.28 | 9.28 | +0.01 (+0.11%) | 497,502 |
17 Apr 2024 | USD | 9.25 | 9.355 | 9.21 | 9.27 | 9.27 | +0.06 (+0.65%) | 351,015 |
16 Apr 2024 | USD | 9.14 | 9.25 | 9.1 | 9.21 | 9.21 | 0.0 (0.0%) | 354,390 |
15 Apr 2024 | USD | 9.4 | 9.4 | 9.18 | 9.21 | 9.21 | -0.15 (-1.60%) | 960,128 |
12 Apr 2024 | USD | 9.34 | 9.425 | 9.29 | 9.36 | 9.36 | -0.02 (-0.21%) | 458,983 |
11 Apr 2024 | USD | 9.51 | 9.51 | 9.25 | 9.38 | 9.38 | -0.07 (-0.74%) | 508,451 |
10 Apr 2024 | USD | 9.8 | 9.8 | 9.331 | 9.45 | 9.45 | -0.41 (-4.16%) | 652,625 |
9 Apr 2024 | USD | 9.67 | 9.87 | 9.65 | 9.86 | 9.86 | +0.18 (+1.86%) | 432,800 |
8 Apr 2024 | USD | 9.64 | 9.68 | 9.5302 | 9.68 | 9.68 | +0.1 (+1.04%) | 230,649 |
5 Apr 2024 | USD | 9.64 | 9.67 | 9.5 | 9.58 | 9.58 | -0.06 (-0.62%) | 231,805 |
4 Apr 2024 | USD | 9.67 | 9.84 | 9.57 | 9.64 | 9.64 | +0.02 (+0.21%) | 391,428 |
3 Apr 2024 | USD | 9.69 | 9.75 | 9.5 | 9.62 | 9.62 | -0.07 (-0.72%) | 228,424 |
2 Apr 2024 | USD | 9.49 | 9.71 | 9.229 | 9.69 | 9.69 | +0.08 (+0.83%) | 613,811 |
1 Apr 2024 | USD | 9.63 | 9.78 | 9.585 | 9.61 | 9.61 | -0.04 (-0.41%) | 492,478 |
28 Mar 2024 | USD | 9.44 | 9.665 | 9.43 | 9.65 | 9.65 | +0.26 (+2.77%) | 583,549 |
27 Mar 2024 | USD | 9.3 | 9.415 | 9.27 | 9.39 | 9.39 | +0.17 (+1.84%) | 367,831 |
26 Mar 2024 | USD | 9.21 | 9.315 | 9.195 | 9.22 | 9.22 | +0.07 (+0.77%) | 175,784 |
25 Mar 2024 | USD | 9.14 | 9.23 | 9.13 | 9.15 | 9.15 | +0.05 (+0.55%) | 167,044 |
22 Mar 2024 | USD | 9.16 | 9.19 | 9.07 | 9.1 | 9.1 | -0.03 (-0.33%) | 157,556 |