| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 9.62 | 9.72 | 9.57 | 9.64 | 9.64 | +0.07 (+0.73%) | 406,736 |
| 21 Feb 2024 | USD | 9.47 | 9.57 | 9.41 | 9.57 | 9.57 | +0.1 (+1.06%) | 187,642 |
| 20 Feb 2024 | USD | 9.5 | 9.595 | 9.45 | 9.47 | 9.47 | -0.11 (-1.15%) | 239,314 |
| 16 Feb 2024 | USD | 9.56 | 9.65 | 9.4 | 9.58 | 9.58 | -0.01 (-0.10%) | 422,885 |
| 15 Feb 2024 | USD | 9.5 | 9.59 | 9.455 | 9.59 | 9.59 | +0.11 (+1.16%) | 343,031 |
| 14 Feb 2024 | USD | 9.46 | 9.515 | 9.41 | 9.48 | 9.48 | +0.1 (+1.07%) | 199,460 |
| 13 Feb 2024 | USD | 9.35 | 9.41 | 9.2 | 9.38 | 9.38 | -0.15 (-1.57%) | 360,135 |
| 12 Feb 2024 | USD | 9.54 | 9.64 | 9.5 | 9.53 | 9.53 | 0.0 (0.0%) | 222,054 |
| 9 Feb 2024 | USD | 9.37 | 9.565 | 9.37 | 9.53 | 9.53 | -0.02 (-0.21%) | 397,431 |
| 8 Feb 2024 | USD | 9.47 | 9.63 | 9.46 | 9.55 | 9.55 | +0.05 (+0.53%) | 191,253 |
| 7 Feb 2024 | USD | 9.48 | 9.525 | 9.38 | 9.5 | 9.5 | +0.01 (+0.11%) | 241,651 |
| 6 Feb 2024 | USD | 9.29 | 9.505 | 9.28 | 9.49 | 9.49 | +0.22 (+2.37%) | 398,790 |
| 5 Feb 2024 | USD | 9.18 | 9.295 | 9.18 | 9.27 | 9.27 | +0.02 (+0.22%) | 192,603 |
| 2 Feb 2024 | USD | 9.28 | 9.28 | 9.15 | 9.25 | 9.25 | -0.09 (-0.96%) | 219,371 |
| 1 Feb 2024 | USD | 9.17 | 9.36 | 9.05 | 9.34 | 9.34 | +0.19 (+2.08%) | 288,562 |
| 31 Jan 2024 | USD | 9.34 | 9.42 | 9.14 | 9.15 | 9.15 | -0.16 (-1.72%) | 405,336 |
| 30 Jan 2024 | USD | 9.26 | 9.33 | 9.21 | 9.31 | 9.31 | -0.04 (-0.43%) | 315,058 |
| 29 Jan 2024 | USD | 9.33 | 9.37 | 9.25 | 9.35 | 9.35 | 0.0 (0.0%) | 200,852 |
| 26 Jan 2024 | USD | 9.31 | 9.36 | 9.23 | 9.35 | 9.35 | +0.08 (+0.86%) | 249,018 |
| 25 Jan 2024 | USD | 9.26 | 9.33 | 9.2 | 9.27 | 9.27 | +0.03 (+0.32%) | 257,712 |
| 24 Jan 2024 | USD | 9.53 | 9.54 | 9.21 | 9.24 | 9.24 | -0.19 (-2.01%) | 415,100 |
| 23 Jan 2024 | USD | 9.56 | 9.58 | 9.275 | 9.43 | 9.43 | -0.05 (-0.53%) | 400,600 |
| 22 Jan 2024 | USD | 9.43 | 9.65 | 9.38 | 9.48 | 9.48 | -0.12 (-1.25%) | 514,000 |
| 19 Jan 2024 | USD | 9.58 | 9.67 | 9.5 | 9.6 | 9.6 | +0.07 (+0.73%) | 717,100 |
| 18 Jan 2024 | USD | 9.63 | 9.63 | 9.441 | 9.53 | 9.53 | -0.05 (-0.52%) | 257,200 |
| 17 Jan 2024 | USD | 9.5 | 9.59 | 9.475 | 9.58 | 9.58 | +0.06 (+0.63%) | 335,800 |
| 16 Jan 2024 | USD | 9.45 | 9.55 | 9.41 | 9.52 | 9.52 | -0.03 (-0.31%) | 285,300 |
| 12 Jan 2024 | USD | 9.55 | 9.75 | 9.52 | 9.55 | 9.55 | +0.05 (+0.53%) | 300,800 |
| 11 Jan 2024 | USD | 9.31 | 9.53 | 9.27 | 9.5 | 9.5 | +0.14 (+1.50%) | 368,000 |
| 10 Jan 2024 | USD | 9.59 | 9.67 | 9.31 | 9.36 | 9.36 | -0.23 (-2.40%) | 652,100 |
