Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 8.87 | 9.095 | 8.87 | 9.03 | 9.03 | +0.07 (+0.78%) | 93,400 |
22 Nov 2023 | USD | 8.96 | 8.99 | 8.88 | 8.96 | 8.96 | +0.04 (+0.45%) | 107,500 |
21 Nov 2023 | USD | 8.95 | 8.995 | 8.86 | 8.92 | 8.92 | -0.13 (-1.44%) | 214,000 |
20 Nov 2023 | USD | 9.1 | 9.205 | 8.97 | 9.05 | 9.05 | +0.05 (+0.56%) | 156,900 |
17 Nov 2023 | USD | 8.91 | 9.01 | 8.79 | 9 | 9 | +0.06 (+0.67%) | 334,600 |
16 Nov 2023 | USD | 9.13 | 9.13 | 8.895 | 8.94 | 8.94 | -0.16 (-1.76%) | 314,000 |
15 Nov 2023 | USD | 9.13 | 9.28 | 9.06 | 9.1 | 9.1 | +0.01 (+0.11%) | 514,400 |
14 Nov 2023 | USD | 9.3 | 9.33 | 9.02 | 9.09 | 9.09 | +0.06 (+0.66%) | 662,700 |
13 Nov 2023 | USD | 8.99 | 9.17 | 8.94 | 9.03 | 9.03 | +0.02 (+0.22%) | 597,900 |
10 Nov 2023 | USD | 8.75 | 9.13 | 8.69 | 9.01 | 9.01 | +0.37 (+4.28%) | 1,048,600 |
9 Nov 2023 | USD | 8.25 | 8.89 | 7.705 | 8.64 | 8.64 | +1.2 (+16.13%) | 2,038,600 |
8 Nov 2023 | USD | 7.52 | 7.52 | 7.38 | 7.44 | 7.44 | -0.02 (-0.27%) | 170,500 |
7 Nov 2023 | USD | 7.45 | 7.52 | 7.391 | 7.46 | 7.46 | -0.05 (-0.67%) | 149,300 |
6 Nov 2023 | USD | 7.84 | 7.84 | 7.485 | 7.51 | 7.51 | -0.31 (-3.96%) | 184,700 |
3 Nov 2023 | USD | 7.65 | 7.995 | 7.65 | 7.82 | 7.82 | +0.28 (+3.71%) | 374,400 |
2 Nov 2023 | USD | 7.4 | 7.63 | 7.4 | 7.54 | 7.54 | +0.29 (+4.00%) | 307,500 |
1 Nov 2023 | USD | 7.27 | 7.27 | 7.13 | 7.25 | 7.25 | +0.01 (+0.14%) | 162,600 |
31 Oct 2023 | USD | 7.27 | 7.28 | 7.07 | 7.24 | 7.24 | +0.05 (+0.70%) | 177,000 |
30 Oct 2023 | USD | 7.17 | 7.25 | 7.08 | 7.19 | 7.19 | +0.07 (+0.98%) | 153,800 |
27 Oct 2023 | USD | 7.38 | 7.38 | 7.1 | 7.12 | 7.12 | -0.26 (-3.52%) | 360,400 |
26 Oct 2023 | USD | 7.39 | 7.49 | 7.35 | 7.38 | 7.38 | +0.02 (+0.27%) | 126,700 |
25 Oct 2023 | USD | 7.34 | 7.409 | 7.26 | 7.36 | 7.36 | -0.04 (-0.54%) | 205,000 |
24 Oct 2023 | USD | 7.5 | 7.54 | 7.39 | 7.4 | 7.4 | -0.01 (-0.13%) | 208,700 |
23 Oct 2023 | USD | 7.51 | 7.575 | 7.41 | 7.41 | 7.41 | -0.16 (-2.11%) | 302,500 |
20 Oct 2023 | USD | 7.54 | 7.595 | 7.51 | 7.57 | 7.57 | +0.02 (+0.26%) | 150,400 |
19 Oct 2023 | USD | 7.67 | 7.77 | 7.535 | 7.55 | 7.55 | -0.17 (-2.20%) | 181,400 |
18 Oct 2023 | USD | 7.82 | 7.825 | 7.661 | 7.72 | 7.72 | -0.2 (-2.53%) | 233,400 |
17 Oct 2023 | USD | 7.72 | 8.07 | 7.72 | 7.92 | 7.92 | +0.17 (+2.19%) | 327,100 |
16 Oct 2023 | USD | 7.73 | 7.82 | 7.67 | 7.75 | 7.75 | +0.03 (+0.39%) | 194,100 |
13 Oct 2023 | USD | 7.75 | 7.8 | 7.66 | 7.72 | 7.72 | +0.01 (+0.13%) | 160,200 |