Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.009 (-7.83%) | 7,200 |
27 Jun 2024 | USD | 0.1145 | 0.115 | 0.1145 | 0.115 | 0.115 | +0.005 (+4.45%) | 31,300 |
26 Jun 2024 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | +0.001 (+0.55%) | 500 |
25 Jun 2024 | USD | 0.1011 | 0.1108 | 0.1011 | 0.1095 | 0.1095 | -0.005 (-4.37%) | 10,200 |
24 Jun 2024 | USD | 0.1011 | 0.1145 | 0.1011 | 0.1145 | 0.1145 | +0.005 (+5.05%) | 2,300 |
21 Jun 2024 | USD | 0.111 | 0.1181 | 0.109 | 0.109 | 0.109 | +0.001 (+1.11%) | 12,500 |
20 Jun 2024 | USD | 0.109 | 0.109 | 0.1078 | 0.1078 | 0.1078 | +0.007 (+6.52%) | 25,000 |
18 Jun 2024 | USD | 0.1074 | 0.1074 | 0.1012 | 0.1012 | 0.1012 | -0.007 (-6.21%) | 121,500 |
17 Jun 2024 | USD | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.1079 | -0.007 (-5.85%) | 1,800 |
14 Jun 2024 | USD | 0.1128 | 0.1146 | 0.1128 | 0.1146 | 0.1146 | -0.004 (-3.21%) | 22,000 |
13 Jun 2024 | USD | 0.1184 | 0.1184 | 0.1184 | 0.1184 | 0.1184 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.1184 | 0.1184 | 0.1184 | 0.1184 | 0.1184 | +0.004 (+3.95%) | 26,500 |
11 Jun 2024 | USD | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.1139 | -0.001 (-0.78%) | 1,300 |
10 Jun 2024 | USD | 0.1161 | 0.1161 | 0.1148 | 0.1148 | 0.1148 | -0.004 (-3.53%) | 1,500 |
7 Jun 2024 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | +0.003 (+2.67%) | 900 |
6 Jun 2024 | USD | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.1199 | 0.1199 | 0.1159 | 0.1159 | 0.1159 | -0.022 (-15.89%) | 6,400 |
3 Jun 2024 | USD | 0.1376 | 0.1386 | 0.1376 | 0.1378 | 0.1378 | +0.005 (+3.45%) | 60,000 |
31 May 2024 | USD | 0.1306 | 0.1332 | 0.1298 | 0.1332 | 0.1332 | -0.005 (-3.41%) | 157,400 |
30 May 2024 | USD | 0.1379 | 0.1379 | 0.1379 | 0.1379 | 0.1379 | +0.007 (+5.59%) | 16,500 |
29 May 2024 | USD | 0.1415 | 0.1415 | 0.1306 | 0.1306 | 0.1306 | -0.011 (-7.57%) | 30,100 |
28 May 2024 | USD | 0.1442 | 0.15 | 0.1413 | 0.1413 | 0.1413 | +0.007 (+5.45%) | 10,200 |
24 May 2024 | USD | 0.12 | 0.1405 | 0.12 | 0.134 | 0.134 | +0.012 (+9.75%) | 231,900 |
23 May 2024 | USD | 0.1329 | 0.1329 | 0.1221 | 0.1221 | 0.1221 | +0.002 (+1.92%) | 69,400 |
22 May 2024 | USD | 0.1427 | 0.1427 | 0.1198 | 0.1198 | 0.1198 | -0.03 (-20.13%) | 200,100 |
21 May 2024 | USD | 0.1635 | 0.1722 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 99,600 |
20 May 2024 | USD | 0.1615 | 0.1765 | 0.1615 | 0.165 | 0.165 | +0.004 (+2.29%) | 103,800 |
17 May 2024 | USD | 0.1425 | 0.165 | 0.1425 | 0.1613 | 0.1613 | +0.024 (+17.39%) | 152,900 |
16 May 2024 | USD | 0.15 | 0.15 | 0.1341 | 0.1374 | 0.1374 | -0.003 (-2.35%) | 156,400 |