Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.006 (-6.32%) | 49,500 |
26 Jul 2023 | USD | 0.0849 | 0.0886 | 0.0841 | 0.0886 | 0.0886 | +0.009 (+10.75%) | 70,000 |
25 Jul 2023 | USD | 0.0852 | 0.0852 | 0.08 | 0.08 | 0.08 | -0.005 (-5.99%) | 28,000 |
24 Jul 2023 | USD | 0.0835 | 0.0851 | 0.0835 | 0.0851 | 0.0851 | -0.009 (-9.66%) | 50,000 |
21 Jul 2023 | USD | 0.0964 | 0.0964 | 0.0942 | 0.0942 | 0.0942 | +0.001 (+0.53%) | 20,000 |
20 Jul 2023 | USD | 0.0919 | 0.098 | 0.0919 | 0.0937 | 0.0937 | +0.002 (+1.85%) | 28,600 |
19 Jul 2023 | USD | 0.0836 | 0.098 | 0.0836 | 0.092 | 0.092 | +0.007 (+8.36%) | 292,700 |
18 Jul 2023 | USD | 0.0849 | 0.0886 | 0.0847 | 0.0849 | 0.0849 | +0.004 (+4.43%) | 230,500 |
17 Jul 2023 | USD | 0.0842 | 0.0842 | 0.0813 | 0.0813 | 0.0813 | +0.002 (+2.26%) | 11,000 |
14 Jul 2023 | USD | 0.083 | 0.083 | 0.0766 | 0.0795 | 0.0795 | -0.001 (-0.63%) | 98,500 |
13 Jul 2023 | USD | 0.075 | 0.0803 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 20,500 |
12 Jul 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 71,000 |
11 Jul 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 22,100 |
10 Jul 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 10,000 |
7 Jul 2023 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.077 | 0.077 | 0.076 | 0.076 | 0.076 | -0.005 (-6.17%) | 25,100 |
3 Jul 2023 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.0793 | 0.081 | 0.0793 | 0.081 | 0.081 | +0.006 (+8%) | 3,800 |
29 Jun 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.003 (+3.73%) | 13,300 |
28 Jun 2023 | USD | 0.0711 | 0.0723 | 0.0711 | 0.0723 | 0.0723 | -0.004 (-4.87%) | 10,400 |
27 Jun 2023 | USD | 0.0781 | 0.0781 | 0.0741 | 0.076 | 0.076 | -0.002 (-2.56%) | 25,800 |
26 Jun 2023 | USD | 0.08 | 0.0808 | 0.077 | 0.078 | 0.078 | -0.003 (-3.70%) | 38,700 |
23 Jun 2023 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.001 (+1.25%) | 4,300 |
22 Jun 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.0835 | 0.0835 | 0.08 | 0.08 | 0.08 | -0.004 (-4.19%) | 92,600 |
20 Jun 2023 | USD | 0.0849 | 0.0849 | 0.0835 | 0.0835 | 0.0835 | +0 (+0.24%) | 6,100 |
16 Jun 2023 | USD | 0.0848 | 0.087 | 0.082 | 0.0833 | 0.0833 | -0.007 (-7.44%) | 102,400 |
15 Jun 2023 | USD | 0.0977 | 0.0977 | 0.09 | 0.09 | 0.09 | -0.006 (-5.86%) | 23,000 |
14 Jun 2023 | USD | 0.0975 | 0.0975 | 0.0956 | 0.0956 | 0.0956 | -0.012 (-11.23%) | 25,400 |