Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.11 | 0.11 | 0.1077 | 0.1077 | 0.1077 | +0.001 (+0.65%) | 23,000 |
12 Jun 2023 | USD | 0.1072 | 0.1072 | 0.1064 | 0.107 | 0.107 | +0.002 (+1.90%) | 13,000 |
9 Jun 2023 | USD | 0.1092 | 0.1092 | 0.105 | 0.105 | 0.105 | -0.004 (-3.67%) | 10,500 |
8 Jun 2023 | USD | 0.1086 | 0.109 | 0.1086 | 0.109 | 0.109 | +0.001 (+0.55%) | 17,200 |
7 Jun 2023 | USD | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.1084 | +0.003 (+2.46%) | 9,000 |
6 Jun 2023 | USD | 0.1021 | 0.1058 | 0.1021 | 0.1058 | 0.1058 | +0.006 (+5.80%) | 40,500 |
5 Jun 2023 | USD | 0.093 | 0.1 | 0.093 | 0.1 | 0.1 | +0.007 (+7.53%) | 21,500 |
2 Jun 2023 | USD | 0.0938 | 0.0938 | 0.093 | 0.093 | 0.093 | -0.001 (-0.96%) | 56,500 |
1 Jun 2023 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0939 | -0 (-0.42%) | 9,000 |
30 May 2023 | USD | 0.088 | 0.0943 | 0.088 | 0.0943 | 0.0943 | +0.005 (+5.96%) | 151,700 |
26 May 2023 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.089 | 0.089 | 0.0873 | 0.089 | 0.089 | 0.0 (0.0%) | 43,400 |
24 May 2023 | USD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | -0.003 (-3.26%) | 11,100 |
23 May 2023 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.003 (+3.72%) | 20,000 |
22 May 2023 | USD | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 0.0887 | -0.003 (-3.59%) | 10,000 |
19 May 2023 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 5,000 |
17 May 2023 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.002 (-2.13%) | 5,000 |
16 May 2023 | USD | 0.096 | 0.096 | 0.0928 | 0.094 | 0.094 | -0.002 (-1.57%) | 135,200 |
15 May 2023 | USD | 0.091 | 0.0955 | 0.091 | 0.0955 | 0.0955 | +0.006 (+6.47%) | 95,000 |
12 May 2023 | USD | 0.092 | 0.092 | 0.0897 | 0.0897 | 0.0897 | -0 (-0.33%) | 33,700 |
11 May 2023 | USD | 0.094 | 0.094 | 0.0853 | 0.09 | 0.09 | -0.003 (-3.23%) | 165,800 |
10 May 2023 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 18,000 |
9 May 2023 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.002 (-2.00%) | 4,800 |
8 May 2023 | USD | 0.0925 | 0.0949 | 0.0918 | 0.0949 | 0.0949 | +0.001 (+0.64%) | 140,600 |
5 May 2023 | USD | 0.0937 | 0.095 | 0.0935 | 0.0943 | 0.0943 | -0.006 (-6.08%) | 11,300 |
4 May 2023 | USD | 0.095 | 0.1004 | 0.095 | 0.1004 | 0.1004 | -0.001 (-0.59%) | 22,600 |
3 May 2023 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |