Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.0995 | 0.101 | 0.097 | 0.101 | 0.101 | +0.002 (+1.51%) | 177,500 |
28 Apr 2023 | USD | 0.0928 | 0.1018 | 0.0928 | 0.0995 | 0.0995 | +0.003 (+3.00%) | 10,300 |
27 Apr 2023 | USD | 0.0966 | 0.0966 | 0.0966 | 0.0966 | 0.0966 | -0.004 (-4.26%) | 1,500 |
26 Apr 2023 | USD | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | +0.005 (+4.78%) | 5,000 |
24 Apr 2023 | USD | 0.0957 | 0.0963 | 0.0951 | 0.0963 | 0.0963 | 0.0 (0.0%) | 13,000 |
21 Apr 2023 | USD | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.0972 | 0.0972 | 0.0963 | 0.0963 | 0.0963 | -0.001 (-1.43%) | 5,700 |
19 Apr 2023 | USD | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | +0 (+0.41%) | 50,000 |
14 Apr 2023 | USD | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 0.0 (0.0%) | 100,000 |
12 Apr 2023 | USD | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 0.0973 | +0.006 (+6.92%) | 4,700 |
11 Apr 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.01 (-9.54%) | 2,300 |
6 Apr 2023 | USD | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 0.1006 | +0.011 (+11.78%) | 2,500 |
3 Apr 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.001 (+1.35%) | 5,000 |
29 Mar 2023 | USD | 0.0926 | 0.0926 | 0.0888 | 0.0888 | 0.0888 | -0.001 (-1.33%) | 10,700 |
28 Mar 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.003 (-3.23%) | 5,100 |
27 Mar 2023 | USD | 0.0912 | 0.0936 | 0.0912 | 0.093 | 0.093 | -0.004 (-4.32%) | 7,200 |
24 Mar 2023 | USD | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.1 | 0.1 | 0.0972 | 0.0972 | 0.0972 | -0 (-0.21%) | 2,800 |
22 Mar 2023 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | +0.005 (+5.87%) | 8,000 |
20 Mar 2023 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.008 (-8%) | 100 |