Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0.0897 | 0.1 | 0.0897 | 0.1 | 0.1 | +0.001 (+1.01%) | 2,900 |
16 Mar 2023 | USD | 0.0952 | 0.099 | 0.0952 | 0.099 | 0.099 | +0.005 (+5.32%) | 129,500 |
15 Mar 2023 | USD | 0.0942 | 0.0942 | 0.094 | 0.094 | 0.094 | -0.005 (-5.34%) | 72,400 |
14 Mar 2023 | USD | 0.1 | 0.1 | 0.0993 | 0.0993 | 0.0993 | -0.005 (-4.61%) | 10,500 |
13 Mar 2023 | USD | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.1041 | -0.005 (-4.58%) | 1,000 |
10 Mar 2023 | USD | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.1092 | 0.1092 | 0.1091 | 0.1091 | 0.1091 | +0.004 (+3.61%) | 3,500 |
8 Mar 2023 | USD | 0.1053 | 0.1053 | 0.1053 | 0.1053 | 0.1053 | -0.003 (-2.50%) | 1,000 |
7 Mar 2023 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.001 (+0.65%) | 4,000 |
2 Mar 2023 | USD | 0.0954 | 0.1073 | 0.0954 | 0.1073 | 0.1073 | +0.002 (+2.19%) | 365,600 |
1 Mar 2023 | USD | 0.1044 | 0.105 | 0.1044 | 0.105 | 0.105 | -0.002 (-2.23%) | 3,900 |
28 Feb 2023 | USD | 0.105 | 0.1074 | 0.1046 | 0.1074 | 0.1074 | +0.005 (+5.40%) | 12,000 |
27 Feb 2023 | USD | 0.1013 | 0.1019 | 0.1013 | 0.1019 | 0.1019 | -0.003 (-2.95%) | 300 |
24 Feb 2023 | USD | 0.108 | 0.108 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 176,000 |
23 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.85%) | 5,000 |
22 Feb 2023 | USD | 0.0979 | 0.1051 | 0.0979 | 0.1051 | 0.1051 | +0.007 (+7.14%) | 132,500 |
21 Feb 2023 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | +0.006 (+6.17%) | 11,000 |
17 Feb 2023 | USD | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | -0.001 (-0.65%) | 1,000 |
16 Feb 2023 | USD | 0.0954 | 0.0954 | 0.093 | 0.093 | 0.093 | -0 (-0.21%) | 200 |
15 Feb 2023 | USD | 0.0989 | 0.0989 | 0.0932 | 0.0932 | 0.0932 | -0.011 (-10.38%) | 220,200 |
14 Feb 2023 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.103 | 0.104 | 0.0959 | 0.104 | 0.104 | -0.002 (-1.42%) | 84,100 |
10 Feb 2023 | USD | 0.0999 | 0.1055 | 0.0999 | 0.1055 | 0.1055 | -0.005 (-4.95%) | 43,500 |
9 Feb 2023 | USD | 0.1123 | 0.1123 | 0.111 | 0.111 | 0.111 | +0.001 (+0.73%) | 33,500 |
8 Feb 2023 | USD | 0.1188 | 0.119 | 0.1102 | 0.1102 | 0.1102 | -0 (-0.36%) | 49,900 |
7 Feb 2023 | USD | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0.1106 | +0.004 (+4.05%) | 7,800 |
6 Feb 2023 | USD | 0.1061 | 0.1063 | 0.1061 | 0.1063 | 0.1063 | +0.006 (+5.77%) | 14,000 |
3 Feb 2023 | USD | 0.108 | 0.108 | 0.1005 | 0.1005 | 0.1005 | -0.011 (-10.11%) | 74,800 |