Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0.1171 | 0.1171 | 0.1118 | 0.1118 | 0.1118 | +0.007 (+6.68%) | 125,800 |
1 Feb 2023 | USD | 0.1075 | 0.1075 | 0.1012 | 0.1048 | 0.1048 | +0.005 (+4.80%) | 100,400 |
31 Jan 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.002 (-2.06%) | 10,000 |
30 Jan 2023 | USD | 0.107 | 0.107 | 0.1021 | 0.1021 | 0.1021 | -0.001 (-0.87%) | 900 |
27 Jan 2023 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.005 (-4.45%) | 3,100 |
26 Jan 2023 | USD | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.108 | 0.108 | 0.1077 | 0.1078 | 0.1078 | +0.001 (+1.13%) | 80,800 |
24 Jan 2023 | USD | 0.1128 | 0.1128 | 0.1058 | 0.1066 | 0.1066 | -0.012 (-9.89%) | 15,900 |
23 Jan 2023 | USD | 0.11 | 0.1183 | 0.11 | 0.1183 | 0.1183 | +0.008 (+7.55%) | 15,000 |
20 Jan 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.001 (+1.10%) | 30,000 |
19 Jan 2023 | USD | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.1088 | +0.003 (+2.84%) | 4,100 |
18 Jan 2023 | USD | 0.1101 | 0.1122 | 0.1058 | 0.1058 | 0.1058 | -0.001 (-1.12%) | 3,900 |
17 Jan 2023 | USD | 0.1169 | 0.1205 | 0.107 | 0.107 | 0.107 | -0.012 (-10.08%) | 47,000 |
13 Jan 2023 | USD | 0.1155 | 0.12 | 0.1117 | 0.119 | 0.119 | +0 (+0.34%) | 37,000 |
12 Jan 2023 | USD | 0.1199 | 0.1204 | 0.1118 | 0.1186 | 0.1186 | +0.004 (+3.94%) | 63,300 |
11 Jan 2023 | USD | 0.1174 | 0.1174 | 0.1111 | 0.1141 | 0.1141 | +0.011 (+11.10%) | 21,700 |
10 Jan 2023 | USD | 0.105 | 0.1052 | 0.1027 | 0.1027 | 0.1027 | -0.004 (-3.48%) | 30,500 |
9 Jan 2023 | USD | 0.1064 | 0.1064 | 0.1064 | 0.1064 | 0.1064 | +0.006 (+6.40%) | 4,600 |
6 Jan 2023 | USD | 0.1011 | 0.1011 | 0.1 | 0.1 | 0.1 | +0.005 (+5.82%) | 14,000 |
5 Jan 2023 | USD | 0.096 | 0.096 | 0.0945 | 0.0945 | 0.0945 | -0 (-0.21%) | 50,400 |
4 Jan 2023 | USD | 0.0969 | 0.0969 | 0.0947 | 0.0947 | 0.0947 | +0.007 (+7.61%) | 17,000 |
3 Jan 2023 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.0923 | 0.0923 | 0.088 | 0.088 | 0.088 | -0.005 (-5.07%) | 11,000 |
29 Dec 2022 | USD | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.09 | 0.0927 | 0.0873 | 0.0927 | 0.0927 | +0.002 (+2.09%) | 7,400 |
27 Dec 2022 | USD | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.0937 | 0.0937 | 0.0908 | 0.0908 | 0.0908 | +0.002 (+1.91%) | 71,000 |
22 Dec 2022 | USD | 0.0988 | 0.0988 | 0.0877 | 0.0891 | 0.0891 | -0.011 (-10.72%) | 189,000 |
21 Dec 2022 | USD | 0.0951 | 0.0998 | 0.0951 | 0.0998 | 0.0998 | +0.001 (+1.11%) | 63,500 |
20 Dec 2022 | USD | 0.1066 | 0.1066 | 0.0965 | 0.0987 | 0.0987 | -0.009 (-8.10%) | 43,100 |