Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.1114 | 0.1114 | 0.1044 | 0.1074 | 0.1074 | +0.006 (+6.44%) | 8,200 |
16 Dec 2022 | USD | 0.1005 | 0.1009 | 0.1004 | 0.1009 | 0.1009 | -0.005 (-4.45%) | 10,400 |
15 Dec 2022 | USD | 0.1046 | 0.1083 | 0.1046 | 0.1056 | 0.1056 | +0.01 (+10.58%) | 6,500 |
14 Dec 2022 | USD | 0.1039 | 0.1039 | 0.0952 | 0.0955 | 0.0955 | -0.005 (-4.79%) | 16,500 |
13 Dec 2022 | USD | 0.1 | 0.1003 | 0.1 | 0.1003 | 0.1003 | +0.01 (+11.44%) | 15,000 |
12 Dec 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.004 (-4.15%) | 700 |
8 Dec 2022 | USD | 0.1 | 0.1 | 0.0939 | 0.0939 | 0.0939 | -0.006 (-5.72%) | 4,400 |
7 Dec 2022 | USD | 0.102 | 0.102 | 0.0996 | 0.0996 | 0.0996 | -0.002 (-2.35%) | 10,400 |
6 Dec 2022 | USD | 0.103 | 0.103 | 0.1013 | 0.102 | 0.102 | -0.004 (-3.77%) | 24,000 |
5 Dec 2022 | USD | 0.1041 | 0.1114 | 0.1041 | 0.106 | 0.106 | -0.004 (-3.64%) | 22,700 |
2 Dec 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.1085 | 0.11 | 0.1085 | 0.11 | 0.11 | +0.001 (+0.82%) | 24,700 |
30 Nov 2022 | USD | 0.11 | 0.11 | 0.1071 | 0.1091 | 0.1091 | +0.003 (+2.73%) | 6,000 |
29 Nov 2022 | USD | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | -0.014 (-11.43%) | 500 |
28 Nov 2022 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | +0 (+0.17%) | 10,100 |
22 Nov 2022 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.1174 | 0.1197 | 0.1174 | 0.1197 | 0.1197 | -0.01 (-7.78%) | 65,000 |
18 Nov 2022 | USD | 0.121 | 0.1298 | 0.12 | 0.1298 | 0.1298 | +0.001 (+0.78%) | 50,100 |
17 Nov 2022 | USD | 0.12 | 0.1367 | 0.12 | 0.1288 | 0.1288 | +0.017 (+15.52%) | 24,000 |
16 Nov 2022 | USD | 0.116 | 0.116 | 0.1115 | 0.1115 | 0.1115 | -0.005 (-4.21%) | 11,500 |
15 Nov 2022 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | +0.003 (+3.01%) | 700 |
14 Nov 2022 | USD | 0.1103 | 0.1142 | 0.1084 | 0.113 | 0.113 | +0.003 (+2.45%) | 37,900 |
11 Nov 2022 | USD | 0.1062 | 0.1103 | 0.1036 | 0.1103 | 0.1103 | +0.014 (+14.90%) | 56,500 |
10 Nov 2022 | USD | 0.0993 | 0.0993 | 0.096 | 0.096 | 0.096 | -0.008 (-7.51%) | 1,000 |
9 Nov 2022 | USD | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | -0.001 (-0.67%) | 9,700 |
8 Nov 2022 | USD | 0.1091 | 0.1091 | 0.1 | 0.1045 | 0.1045 | -0.001 (-0.85%) | 34,600 |
7 Nov 2022 | USD | 0.0999 | 0.1054 | 0.0999 | 0.1054 | 0.1054 | +0.01 (+10.60%) | 14,400 |