Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | +0.004 (+4.05%) | 300 |
22 Sep 2022 | USD | 0.1166 | 0.1166 | 0.111 | 0.111 | 0.111 | -0.024 (-17.47%) | 44,500 |
21 Sep 2022 | USD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.0 (0.0%) | 1,000 |
16 Sep 2022 | USD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.1412 | 0.1412 | 0.1345 | 0.1345 | 0.1345 | +0.005 (+4.26%) | 12,400 |
14 Sep 2022 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.005 (+3.78%) | 1,500 |
13 Sep 2022 | USD | 0.1243 | 0.1243 | 0.1243 | 0.1243 | 0.1243 | -0.008 (-6.26%) | 500 |
12 Sep 2022 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.1326 | +0.004 (+2.71%) | 3,700 |
9 Sep 2022 | USD | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 0.1291 | +0.002 (+1.65%) | 5,000 |
8 Sep 2022 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | +0.004 (+3.59%) | 3,000 |
7 Sep 2022 | USD | 0.132 | 0.132 | 0.1226 | 0.1226 | 0.1226 | -0.01 (-7.26%) | 3,200 |
6 Sep 2022 | USD | 0.1348 | 0.1348 | 0.1322 | 0.1322 | 0.1322 | -0.008 (-5.57%) | 24,200 |
2 Sep 2022 | USD | 0.1369 | 0.14 | 0.1357 | 0.14 | 0.14 | 0.0 (0.0%) | 10,200 |
1 Sep 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.1424 | 0.1424 | 0.14 | 0.14 | 0.14 | -0.001 (-0.36%) | 7,300 |
30 Aug 2022 | USD | 0.1444 | 0.1446 | 0.1405 | 0.1405 | 0.1405 | -0.013 (-8.65%) | 29,500 |
29 Aug 2022 | USD | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.1538 | -0.001 (-0.77%) | 30,000 |
26 Aug 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.1496 | 0.155 | 0.1496 | 0.155 | 0.155 | +0.01 (+6.90%) | 10,000 |
23 Aug 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.145 | 0.145 | 0.1401 | 0.145 | 0.145 | -0.001 (-0.48%) | 2,700 |
18 Aug 2022 | USD | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 0.1457 | -0.01 (-6.36%) | 500 |
17 Aug 2022 | USD | 0.153 | 0.1569 | 0.153 | 0.1556 | 0.1556 | +0.011 (+7.68%) | 29,600 |
16 Aug 2022 | USD | 0.1322 | 0.1459 | 0.1322 | 0.1445 | 0.1445 | +0.005 (+3.44%) | 40,200 |
15 Aug 2022 | USD | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 0.1397 | -0.003 (-2.31%) | 2,000 |
12 Aug 2022 | USD | 0.1421 | 0.143 | 0.1406 | 0.143 | 0.143 | -0.004 (-2.52%) | 33,900 |