Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 0.1285 | 0.157 | 0.1285 | 0.1407 | 0.1407 | +0.018 (+14.95%) | 215,900 |
14 May 2024 | USD | 0.108 | 0.126 | 0.108 | 0.1224 | 0.1224 | +0.017 (+16.57%) | 274,400 |
13 May 2024 | USD | 0.102 | 0.105 | 0.102 | 0.105 | 0.105 | +0.002 (+1.84%) | 20,000 |
10 May 2024 | USD | 0.105 | 0.105 | 0.102 | 0.1031 | 0.1031 | -0.002 (-1.81%) | 104,200 |
9 May 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.013 (+14.13%) | 112,900 |
8 May 2024 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.007 (-6.69%) | 10,000 |
7 May 2024 | USD | 0.1079 | 0.1079 | 0.0986 | 0.0986 | 0.0986 | -0.011 (-10.36%) | 71,500 |
6 May 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.001 (-0.63%) | 7,000 |
3 May 2024 | USD | 0.1004 | 0.1107 | 0.1 | 0.1107 | 0.1107 | +0.003 (+2.69%) | 116,300 |
2 May 2024 | USD | 0.1099 | 0.1099 | 0.102 | 0.1078 | 0.1078 | -0.002 (-1.46%) | 44,300 |
1 May 2024 | USD | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 0.1094 | +0.007 (+7.36%) | 2,000 |
30 Apr 2024 | USD | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 0.1019 | -0.003 (-2.49%) | 5,000 |
29 Apr 2024 | USD | 0.1103 | 0.1103 | 0.1045 | 0.1045 | 0.1045 | +0.001 (+0.67%) | 104,500 |
26 Apr 2024 | USD | 0.0972 | 0.1076 | 0.0972 | 0.1038 | 0.1038 | +0.018 (+20.70%) | 19,700 |
25 Apr 2024 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.001 (+1.18%) | 6,000 |
23 Apr 2024 | USD | 0.0858 | 0.0858 | 0.0815 | 0.085 | 0.085 | +0.002 (+2.04%) | 21,600 |
22 Apr 2024 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | +0 (+0.48%) | 6,000 |
19 Apr 2024 | USD | 0.0891 | 0.0891 | 0.08 | 0.0829 | 0.0829 | -0.006 (-6.96%) | 62,300 |
18 Apr 2024 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | +0.004 (+4.33%) | 10,000 |
17 Apr 2024 | USD | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 0.0854 | -0.009 (-9.73%) | 300 |
16 Apr 2024 | USD | 0.0951 | 0.0951 | 0.0946 | 0.0946 | 0.0946 | -0.001 (-0.53%) | 12,000 |
15 Apr 2024 | USD | 0.1099 | 0.1184 | 0.0951 | 0.0951 | 0.0951 | -0.005 (-4.90%) | 86,400 |
12 Apr 2024 | USD | 0.0956 | 0.1028 | 0.0956 | 0.1 | 0.1 | +0.013 (+15.47%) | 27,900 |
11 Apr 2024 | USD | 0.085 | 0.0873 | 0.085 | 0.0866 | 0.0866 | +0.003 (+3.84%) | 109,900 |
10 Apr 2024 | USD | 0.0849 | 0.085 | 0.0792 | 0.0834 | 0.0834 | -0.001 (-1.53%) | 132,100 |
9 Apr 2024 | USD | 0.0828 | 0.0847 | 0.0828 | 0.0847 | 0.0847 | +0.003 (+3.29%) | 65,500 |
8 Apr 2024 | USD | 0.0828 | 0.0828 | 0.0814 | 0.082 | 0.082 | -0.001 (-0.61%) | 43,500 |
5 Apr 2024 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | +0 (+0.36%) | 12,000 |
4 Apr 2024 | USD | 0.0838 | 0.0838 | 0.0822 | 0.0822 | 0.0822 | -0.001 (-0.60%) | 3,400 |