Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.1435 | 0.1435 | 0.13 | 0.13 | 0.13 | -0.013 (-9.09%) | 61,000 |
28 Jun 2022 | USD | 0.1382 | 0.1439 | 0.1382 | 0.143 | 0.143 | 0.0 (0.0%) | 21,300 |
27 Jun 2022 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | +0.013 (+10.00%) | 3,500 |
23 Jun 2022 | USD | 0.1432 | 0.1432 | 0.13 | 0.13 | 0.13 | -0.019 (-12.52%) | 23,100 |
22 Jun 2022 | USD | 0.1562 | 0.1562 | 0.1414 | 0.1486 | 0.1486 | -0.011 (-7.13%) | 98,900 |
21 Jun 2022 | USD | 0.138 | 0.16 | 0.138 | 0.16 | 0.16 | +0.017 (+12.20%) | 50,000 |
17 Jun 2022 | USD | 0.15 | 0.15 | 0.1412 | 0.1426 | 0.1426 | -0.01 (-6.43%) | 5,600 |
16 Jun 2022 | USD | 0.1501 | 0.1524 | 0.1501 | 0.1524 | 0.1524 | +0.002 (+1.40%) | 13,100 |
15 Jun 2022 | USD | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.1616 | 0.1616 | 0.1503 | 0.1503 | 0.1503 | -0.027 (-15.08%) | 44,900 |
10 Jun 2022 | USD | 0.1638 | 0.177 | 0.1638 | 0.177 | 0.177 | +0.004 (+2.61%) | 10,100 |
9 Jun 2022 | USD | 0.1732 | 0.1732 | 0.1725 | 0.1725 | 0.1725 | -0.009 (-4.80%) | 71,100 |
8 Jun 2022 | USD | 0.1849 | 0.1849 | 0.1794 | 0.1812 | 0.1812 | -0.002 (-1.31%) | 123,800 |
7 Jun 2022 | USD | 0.1845 | 0.1873 | 0.179 | 0.1836 | 0.1836 | -0.001 (-0.49%) | 40,000 |
6 Jun 2022 | USD | 0.1755 | 0.1887 | 0.1755 | 0.1845 | 0.1845 | +0.006 (+3.25%) | 40,500 |
3 Jun 2022 | USD | 0.19 | 0.191 | 0.1787 | 0.1787 | 0.1787 | -0.011 (-5.95%) | 40,800 |
2 Jun 2022 | USD | 0.175 | 0.19 | 0.175 | 0.19 | 0.19 | +0.022 (+13.10%) | 53,000 |
1 Jun 2022 | USD | 0.174 | 0.174 | 0.167 | 0.168 | 0.168 | -0.002 (-1.23%) | 7,000 |
31 May 2022 | USD | 0.1796 | 0.1796 | 0.1661 | 0.1701 | 0.1701 | -0.01 (-5.50%) | 107,800 |
27 May 2022 | USD | 0.1766 | 0.18 | 0.1766 | 0.18 | 0.18 | +0.012 (+7.27%) | 56,000 |
26 May 2022 | USD | 0.1642 | 0.1702 | 0.1642 | 0.1678 | 0.1678 | -0.007 (-3.95%) | 22,900 |
25 May 2022 | USD | 0.1794 | 0.1794 | 0.1747 | 0.1747 | 0.1747 | +0.01 (+5.88%) | 5,500 |
24 May 2022 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.007 (-4.07%) | 300 |
20 May 2022 | USD | 0.1785 | 0.18 | 0.1699 | 0.172 | 0.172 | -0.004 (-2.55%) | 41,100 |
19 May 2022 | USD | 0.1575 | 0.1765 | 0.1575 | 0.1765 | 0.1765 | +0.009 (+5.69%) | 15,000 |
18 May 2022 | USD | 0.151 | 0.1743 | 0.151 | 0.167 | 0.167 | +0.007 (+4.38%) | 22,500 |
17 May 2022 | USD | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 17,100 |