Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.168 | 0.1735 | 0.165 | 0.165 | 0.165 | +0.005 (+3.32%) | 16,500 |
13 May 2022 | USD | 0.17 | 0.179 | 0.1597 | 0.1597 | 0.1597 | -0.003 (-2.08%) | 45,500 |
12 May 2022 | USD | 0.18 | 0.18 | 0.1601 | 0.1631 | 0.1631 | -0.002 (-1.45%) | 47,700 |
11 May 2022 | USD | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.1655 | +0.004 (+2.60%) | 600 |
10 May 2022 | USD | 0.1799 | 0.185 | 0.161 | 0.1613 | 0.1613 | -0.005 (-3.01%) | 188,000 |
9 May 2022 | USD | 0.1985 | 0.2 | 0.1663 | 0.1663 | 0.1663 | -0.044 (-20.81%) | 75,100 |
6 May 2022 | USD | 0.2029 | 0.21 | 0.2026 | 0.21 | 0.21 | +0.008 (+3.75%) | 27,500 |
5 May 2022 | USD | 0.2198 | 0.22 | 0.2024 | 0.2024 | 0.2024 | +0.002 (+1.20%) | 72,700 |
4 May 2022 | USD | 0.2126 | 0.2126 | 0.2 | 0.2 | 0.2 | -0.011 (-5.21%) | 61,000 |
3 May 2022 | USD | 0.208 | 0.211 | 0.208 | 0.211 | 0.211 | -0.001 (-0.33%) | 42,200 |
2 May 2022 | USD | 0.216 | 0.216 | 0.211 | 0.2117 | 0.2117 | -0.008 (-3.77%) | 64,000 |
29 Apr 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.37%) | 800 |
28 Apr 2022 | USD | 0.2178 | 0.2178 | 0.2123 | 0.2149 | 0.2149 | -0.007 (-3.33%) | 15,100 |
27 Apr 2022 | USD | 0.2223 | 0.2223 | 0.2223 | 0.2223 | 0.2223 | +0.007 (+3.35%) | 2,000 |
26 Apr 2022 | USD | 0.2182 | 0.2252 | 0.2122 | 0.2151 | 0.2151 | -0.005 (-2.23%) | 52,900 |
25 Apr 2022 | USD | 0.219 | 0.2209 | 0.219 | 0.22 | 0.22 | -0.007 (-3.30%) | 7,400 |
22 Apr 2022 | USD | 0.234 | 0.235 | 0.2275 | 0.2275 | 0.2275 | -0.003 (-1.26%) | 45,600 |
21 Apr 2022 | USD | 0.256 | 0.257 | 0.2304 | 0.2304 | 0.2304 | -0.025 (-9.65%) | 109,000 |
20 Apr 2022 | USD | 0.2559 | 0.2559 | 0.2501 | 0.255 | 0.255 | +0.013 (+5.50%) | 65,000 |
19 Apr 2022 | USD | 0.268 | 0.268 | 0.2417 | 0.2417 | 0.2417 | -0.006 (-2.54%) | 75,900 |
18 Apr 2022 | USD | 0.2478 | 0.2522 | 0.2459 | 0.248 | 0.248 | +0 (+0.08%) | 50,800 |
14 Apr 2022 | USD | 0.2445 | 0.2499 | 0.238 | 0.2478 | 0.2478 | +0.008 (+3.51%) | 81,800 |
13 Apr 2022 | USD | 0.2308 | 0.2394 | 0.2266 | 0.2394 | 0.2394 | +0.008 (+3.59%) | 18,000 |
12 Apr 2022 | USD | 0.223 | 0.2319 | 0.223 | 0.2311 | 0.2311 | +0.009 (+4.10%) | 24,400 |
11 Apr 2022 | USD | 0.2132 | 0.222 | 0.2132 | 0.222 | 0.222 | +0.001 (+0.23%) | 61,000 |
8 Apr 2022 | USD | 0.2206 | 0.2242 | 0.2178 | 0.2215 | 0.2215 | -0.003 (-1.29%) | 68,300 |
7 Apr 2022 | USD | 0.2183 | 0.2244 | 0.2183 | 0.2244 | 0.2244 | +0.004 (+2%) | 5,800 |
6 Apr 2022 | USD | 0.2258 | 0.2258 | 0.2184 | 0.22 | 0.22 | -0.01 (-4.43%) | 43,500 |
5 Apr 2022 | USD | 0.2307 | 0.2307 | 0.2268 | 0.2302 | 0.2302 | +0.009 (+4.16%) | 29,700 |
4 Apr 2022 | USD | 0.2349 | 0.2375 | 0.22 | 0.221 | 0.221 | -0.015 (-6.55%) | 118,600 |